iShares Growth Portfolio UCITS ETF (MAGR.DE) XETRA

Currency In EUR

AD

MAGR.DE Historical Return

If you invested €1000 in iShares Growth Portfolio UCITS ETF (MAGR.DE) since IPO date, it would be worth €1,673.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,423.62, while €1000 invested 1 year ago would be worth €1,161.07. This corresponds to total returns of 67.3%, 42.36%, 16.11%, respectively, with annualized returns of 8.86%, 7.32%, 16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAGR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.558.538.538.558.5111,489
September 29, 20268.538.518.518.558.53,013
September 28, 20268.548.498.498.548.4818,789
September 25, 20268.548.548.548.588.532,839
September 24, 20268.518.58.58.558.4910,224
September 23, 20268.68.558.558.628.547,098
September 22, 20268.558.598.598.68.5518,831
September 21, 20268.538.578.578.578.522,417
September 18, 20268.58.448.448.58.4348,945
September 17, 20268.458.468.468.478.446,276
September 16, 20268.448.428.428.448.46,441
September 15, 20268.418.48.48.438.386,865
September 11, 20268.448.488.488.58.447,352
September 10, 20268.498.428.428.58.4114,893
September 09, 20268.548.468.468.548.467,027
September 08, 20268.548.548.548.568.535,939
September 07, 20268.68.558.558.68.5512,907
September 04, 20268.578.558.558.588.544,675
September 03, 20268.538.568.568.568.513,259
September 02, 20268.478.58.58.58.445,500
September 01, 20268.538.518.518.568.4933,927
August 31, 20268.68.558.558.68.554,875
August 28, 20268.618.618.618.638.5821,687
August 27, 20268.588.578.578.68.561,757
August 26, 20268.588.558.558.588.533,642
August 25, 20268.528.548.548.578.524,054
August 24, 20268.528.518.518.538.53,689
August 21, 20268.538.558.558.558.519,774
August 20, 20268.568.538.538.568.4711,361
August 19, 20268.528.548.548.578.5217,974
August 18, 20268.598.528.528.598.5227,213
August 17, 20268.668.658.658.668.638,963
August 14, 20268.678.638.638.678.6217,044
August 13, 20268.648.668.668.698.6218,711
August 12, 20268.68.638.638.638.5917,887
August 11, 20268.568.588.588.618.567,453
August 10, 20268.568.578.578.68.5624,242
August 07, 20268.568.598.598.68.5513,663
August 06, 20268.568.548.548.568.5420,870
August 05, 20268.618.578.578.618.5414,170
August 04, 20268.478.528.528.538.4419,605
August 03, 20268.48.48.48.418.3610,805
July 31, 20268.398.38.38.398.33,378
July 30, 20268.258.278.278.38.2227,218
July 29, 20268.348.278.278.348.278,660
July 28, 20268.38.348.348.348.347,379
July 27, 20268.398.328.328.438.314,693
July 24, 20268.338.378.378.378.332,798
July 23, 20268.428.328.328.428.3235,193
July 22, 20268.368.428.428.438.3616,796
July 21, 20268.398.418.418.418.382,518
July 20, 20268.368.388.388.398.358,309
July 17, 20268.378.378.378.388.3342,755
July 16, 20268.458.448.448.458.418,944
July 15, 20268.58.478.478.58.4635,595
July 14, 20268.448.478.478.478.4113,858
July 13, 20268.438.478.478.488.4364,267
July 10, 20268.488.518.518.518.4549,185
July 09, 20268.458.468.468.478.4113,043
July 08, 20268.488.378.378.488.3410,220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved