iShares Growth Portfolio UCITS ETF (MAGR.DE) XETRA
8.51
+0.047(+0.56%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.51
+0.047(+0.56%)
Currency In EUR
If you invested €1000 in iShares Growth Portfolio UCITS ETF (MAGR.DE) since IPO date, it would be worth €1,675.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,462.2, while €1000 invested 1 year ago would be worth €1,262.61. This corresponds to total returns of 67.52%, 46.22%, 26.26%, respectively, with annualized returns of 9.42%, 7.89%, 26.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.48 | 8.46 | 8.46 | 8.48 | 8.44 | 22,924 |
| May 29, 2026 | 8.46 | 8.4 | 8.4 | 8.46 | 8.4 | 6,321 |
| May 28, 2026 | 8.35 | 8.39 | 8.39 | 8.41 | 8.35 | 2,178 |
| May 27, 2026 | 8.36 | 8.37 | 8.37 | 8.42 | 8.36 | 6,857 |
| May 26, 2026 | 8.33 | 8.34 | 8.34 | 8.38 | 8.33 | 7,553 |
| May 25, 2026 | 8.39 | 8.35 | 8.35 | 8.39 | 8.34 | 15,442 |
| May 22, 2026 | 8.28 | 8.32 | 8.32 | 8.32 | 8.26 | 15,718 |
| May 21, 2026 | 8.2 | 8.2 | 8.2 | 8.24 | 8.19 | 11,322 |
| May 20, 2026 | 8.09 | 8.2 | 8.2 | 8.2 | 8.09 | 11,404 |
| May 19, 2026 | 8.15 | 8.09 | 8.09 | 8.16 | 8.09 | 5,791 |
| May 18, 2026 | 8.17 | 8.14 | 8.14 | 8.21 | 8.13 | 39,012 |
| May 15, 2026 | 8.23 | 8.19 | 8.19 | 8.24 | 8.16 | 85,196 |
| May 14, 2026 | 8.27 | 8.29 | 8.29 | 8.3 | 8.25 | 6,391 |
| May 13, 2026 | 8.2 | 8.23 | 8.23 | 8.24 | 8.17 | 18,329 |
| May 12, 2026 | 8.2 | 8.12 | 8.12 | 8.2 | 8.12 | 14,454 |
| May 11, 2026 | 8.2 | 8.22 | 8.22 | 8.23 | 8.18 | 11,574 |
| May 08, 2026 | 8.16 | 8.18 | 8.18 | 8.19 | 8.14 | 13,782 |
| May 07, 2026 | 8.2 | 8.16 | 8.16 | 8.21 | 8.16 | 26,359 |
| May 06, 2026 | 8.12 | 8.16 | 8.16 | 8.17 | 8.1 | 5,371 |
| May 05, 2026 | 7.97 | 8.06 | 8.06 | 8.06 | 7.97 | 7,104 |
| May 04, 2026 | 8.02 | 7.95 | 7.95 | 8.02 | 7.94 | 56,161 |
| April 30, 2026 | 7.89 | 7.94 | 7.94 | 7.94 | 7.89 | 3,201 |
| April 29, 2026 | 7.9 | 7.89 | 7.89 | 7.92 | 7.86 | 14,688 |
| April 28, 2026 | 7.92 | 7.87 | 7.87 | 7.93 | 7.87 | 13,429 |
| April 27, 2026 | 7.91 | 7.91 | 7.91 | 7.94 | 7.91 | 20,759 |
| April 24, 2026 | 7.9 | 7.89 | 7.89 | 7.92 | 7.89 | 15,776 |
| April 23, 2026 | 7.87 | 7.89 | 7.89 | 7.9 | 7.86 | 6,335 |
| April 22, 2026 | 7.89 | 7.88 | 7.88 | 7.89 | 7.87 | 18,348 |
| April 21, 2026 | 7.89 | 7.85 | 7.85 | 7.91 | 7.85 | 3,711 |
| April 20, 2026 | 7.87 | 7.88 | 7.88 | 7.89 | 7.85 | 9,827 |
| April 17, 2026 | 7.82 | 7.91 | 7.91 | 7.93 | 7.8 | 15,925 |
| April 16, 2026 | 7.8 | 7.8 | 7.8 | 7.81 | 7.8 | 12,334 |
| April 15, 2026 | 7.77 | 7.78 | 7.78 | 7.78 | 7.75 | 9,665 |
| April 14, 2026 | 7.71 | 7.76 | 7.76 | 7.76 | 7.7 | 12,535 |
| April 13, 2026 | 7.62 | 7.64 | 7.64 | 7.64 | 7.58 | 727 |
| April 10, 2026 | 7.65 | 7.65 | 7.65 | 7.7 | 7.65 | 13,973 |
| April 09, 2026 | 7.58 | 7.61 | 7.61 | 7.62 | 7.58 | 1,225 |
| April 08, 2026 | 7.61 | 7.63 | 7.63 | 7.65 | 7.61 | 92,301 |
| April 07, 2026 | 7.43 | 7.4 | 7.4 | 7.48 | 7.38 | 15,330 |
| April 02, 2026 | 7.36 | 7.41 | 7.41 | 7.43 | 7.31 | 2,957 |
| April 01, 2026 | 7.43 | 7.45 | 7.45 | 7.45 | 7.39 | 38,280 |
| March 31, 2026 | 7.2 | 7.26 | 7.26 | 7.28 | 7.2 | 27,634 |
| March 30, 2026 | 7.18 | 7.25 | 7.25 | 7.25 | 7.18 | 14,731 |
| March 27, 2026 | 7.3 | 7.22 | 7.22 | 7.3 | 7.22 | 6,357 |
| March 26, 2026 | 7.38 | 7.33 | 7.33 | 7.38 | 7.33 | 937 |
| March 25, 2026 | 7.42 | 7.42 | 7.42 | 7.43 | 7.39 | 6,420 |
| March 24, 2026 | 7.4 | 7.35 | 7.35 | 7.4 | 7.31 | 4,871 |
| March 23, 2026 | 7.22 | 7.34 | 7.34 | 7.43 | 7.21 | 30,200 |
| March 20, 2026 | 7.42 | 7.34 | 7.34 | 7.43 | 7.34 | 3,755 |
| March 19, 2026 | 7.45 | 7.4 | 7.4 | 7.45 | 7.37 | 3,103 |
| March 18, 2026 | 7.58 | 7.52 | 7.52 | 7.6 | 7.5 | 12,712 |
| March 17, 2026 | 7.55 | 7.55 | 7.55 | 7.58 | 7.51 | 670 |
| March 16, 2026 | 7.53 | 7.54 | 7.54 | 7.56 | 7.49 | 11,311 |
| March 13, 2026 | 7.46 | 7.49 | 7.49 | 7.55 | 7.46 | 4,253 |
| March 12, 2026 | 7.55 | 7.52 | 7.52 | 7.58 | 7.51 | 9,880 |
| March 11, 2026 | 7.57 | 7.58 | 7.58 | 7.62 | 7.57 | 2,343 |
| March 10, 2026 | 7.54 | 7.64 | 7.64 | 7.66 | 7.54 | 10,730 |
| March 09, 2026 | 7.45 | 7.52 | 7.52 | 7.52 | 7.44 | 29,898 |
| March 06, 2026 | 7.64 | 7.56 | 7.56 | 7.68 | 7.53 | 4,352 |
| March 05, 2026 | 7.64 | 7.64 | 7.64 | 7.7 | 7.63 | 11,383 |