iShares Growth Portfolio UCITS ETF (MAGR.DE) XETRA

Currency In EUR

MAGR.DE Historical Return

If you invested €1000 in iShares Growth Portfolio UCITS ETF (MAGR.DE) since IPO date, it would be worth €1,682.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,392.02, while €1000 invested 1 year ago would be worth €1,192.05. This corresponds to total returns of 68.25%, 39.2%, 19.21%, respectively, with annualized returns of 9.14%, 6.84%, 19.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAGR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8.53	8.55	8.55	8.55	8.51	9,774
August 20, 2026	8.56	8.53	8.53	8.56	8.47	11,361
August 19, 2026	8.52	8.54	8.54	8.57	8.52	17,974
August 18, 2026	8.59	8.52	8.52	8.59	8.52	27,213
August 17, 2026	8.66	8.65	8.65	8.66	8.63	8,963
August 14, 2026	8.67	8.63	8.63	8.67	8.62	17,044
August 13, 2026	8.64	8.66	8.66	8.69	8.62	18,711
August 12, 2026	8.6	8.63	8.63	8.63	8.59	17,887
August 11, 2026	8.56	8.58	8.58	8.61	8.56	7,453
August 10, 2026	8.56	8.57	8.57	8.6	8.56	24,242
August 07, 2026	8.56	8.59	8.59	8.6	8.55	13,663
August 06, 2026	8.56	8.54	8.54	8.56	8.54	20,870
August 05, 2026	8.61	8.57	8.57	8.61	8.54	14,170
August 04, 2026	8.47	8.52	8.52	8.53	8.44	19,605
August 03, 2026	8.4	8.4	8.4	8.41	8.36	10,805
July 31, 2026	8.39	8.3	8.3	8.39	8.3	3,378
July 30, 2026	8.25	8.27	8.27	8.3	8.22	27,218
July 29, 2026	8.34	8.27	8.27	8.34	8.27	8,660
July 28, 2026	8.3	8.34	8.34	8.34	8.3	47,379
July 27, 2026	8.39	8.32	8.32	8.43	8.31	4,693
July 24, 2026	8.33	8.37	8.37	8.37	8.33	2,798
July 23, 2026	8.42	8.32	8.32	8.42	8.32	35,193
July 22, 2026	8.36	8.42	8.42	8.43	8.36	16,796
July 21, 2026	8.39	8.41	8.41	8.41	8.38	2,518
July 20, 2026	8.36	8.38	8.38	8.39	8.35	8,309
July 17, 2026	8.37	8.37	8.37	8.38	8.33	42,755
July 16, 2026	8.45	8.44	8.44	8.45	8.4	18,944
July 15, 2026	8.5	8.47	8.47	8.5	8.46	35,595
July 14, 2026	8.44	8.47	8.47	8.47	8.41	13,858
July 13, 2026	8.43	8.47	8.47	8.48	8.43	64,267
July 10, 2026	8.48	8.51	8.51	8.51	8.45	49,185
July 09, 2026	8.45	8.46	8.46	8.47	8.41	13,043
July 08, 2026	8.48	8.37	8.37	8.48	8.34	10,220
July 07, 2026	8.5	8.42	8.42	8.5	8.42	5,533
July 06, 2026	8.51	8.54	8.54	8.54	8.51	23,630
July 03, 2026	8.51	8.51	8.51	8.53	8.49	2,549
July 02, 2026	8.48	8.44	8.44	8.53	8.44	7,616
July 01, 2026	8.51	8.52	8.52	8.52	8.49	22,789
June 30, 2026	8.5	8.51	8.51	8.53	8.5	2,189
June 29, 2026	8.45	8.43	8.43	8.47	8.42	22,090
June 26, 2026	8.43	8.45	8.45	8.46	8.39	72,926
June 25, 2026	8.53	8.47	8.47	8.54	8.45	54,161
June 24, 2026	8.45	8.45	8.45	8.46	8.42	6,361
June 23, 2026	8.45	8.41	8.41	8.47	8.4	17,099
June 22, 2026	8.58	8.57	8.57	8.6	8.54	9,246
June 19, 2026	8.54	8.5	8.5	8.54	8.5	17,274
June 18, 2026	8.52	8.51	8.51	8.53	8.47	5,566
June 17, 2026	8.52	8.5	8.5	8.52	8.49	4,455
June 16, 2026	8.53	8.49	8.49	8.54	8.49	23,250
June 15, 2026	8.48	8.53	8.53	8.53	8.48	24,188
June 12, 2026	8.33	8.4	8.4	8.4	8.32	10,395
June 11, 2026	8.23	8.22	8.22	8.25	8.2	26,324
June 10, 2026	8.23	8.22	8.22	8.28	8.19	22,583
June 09, 2026	8.33	8.21	8.21	8.38	8.21	24,201
June 08, 2026	8.28	8.33	8.33	8.35	8.27	14,473
June 05, 2026	8.41	8.38	8.38	8.43	8.37	13,609
June 04, 2026	8.46	8.46	8.46	8.46	8.4	33,240
June 03, 2026	8.52	8.48	8.48	8.52	8.48	18,961
June 02, 2026	8.5	8.51	8.51	8.52	8.47	17,085
June 01, 2026	8.48	8.46	8.46	8.48	8.44	22,924