7.16
+0.056(+0.79%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 7.15 | 7.16 | 7.16 | 7.16 | 7.12 | 6,980 |
| September 05, 2025 | 7.18 | 7.1 | 7.1 | 7.18 | 7.1 | 11,942 |
| September 04, 2025 | 7.11 | 7.14 | 7.14 | 7.14 | 7.11 | 10,427 |
| September 03, 2025 | 7.05 | 7.08 | 7.08 | 7.11 | 7.05 | 3,319 |
| September 02, 2025 | 7.12 | 7.05 | 7.05 | 7.12 | 7.05 | 30,344 |
| September 01, 2025 | 7.13 | 7.12 | 7.12 | 7.13 | 7.11 | 28,486 |
| August 29, 2025 | 7.15 | 7.11 | 7.11 | 7.15 | 7.11 | 4,421 |
| August 28, 2025 | 7.17 | 7.14 | 7.14 | 7.17 | 7.14 | 4,301 |
| August 27, 2025 | 7.12 | 7.13 | 7.13 | 7.15 | 7.12 | 14,976 |
| August 26, 2025 | 7.14 | 7.13 | 7.13 | 7.14 | 7.12 | 6,658 |
| August 25, 2025 | 7.15 | 7.15 | 7.15 | 7.16 | 7.13 | 7,708 |
| August 22, 2025 | 7.08 | 7.17 | 7.17 | 7.17 | 7.07 | 8,336 |
| August 21, 2025 | 7.1 | 7.09 | 7.09 | 7.11 | 7.07 | 7,999 |
| August 20, 2025 | 7.06 | 7.09 | 7.09 | 7.11 | 7.06 | 10,369 |
| August 19, 2025 | 7.11 | 7.12 | 7.12 | 7.14 | 7.11 | 2,755 |
| August 18, 2025 | 7.13 | 7.12 | 7.12 | 7.13 | 7.1 | 6,106 |
| August 15, 2025 | 7.16 | 7.12 | 7.12 | 7.16 | 7.11 | 10,225 |
| August 14, 2025 | 7.06 | 7.11 | 7.11 | 7.13 | 7.06 | 2,654 |
| August 13, 2025 | 7.1 | 7.1 | 7.1 | 7.13 | 7.1 | 11,792 |
| August 12, 2025 | 7.07 | 7.08 | 7.08 | 7.08 | 7.05 | 3,787 |
| August 11, 2025 | 7.07 | 7.06 | 7.06 | 7.07 | 7.06 | 4,526 |
| August 08, 2025 | 7.04 | 7.05 | 7.05 | 7.06 | 7.03 | 7,980 |
| August 07, 2025 | 7.02 | 7.03 | 7.03 | 7.07 | 7.02 | 10,285 |
| August 06, 2025 | 7.01 | 7 | 7 | 7.02 | 6.98 | 7,882 |
| August 05, 2025 | 7.02 | 6.99 | 6.99 | 7.04 | 6.98 | 4,866 |
| August 04, 2025 | 6.95 | 7 | 7 | 7 | 6.95 | 28,856 |
| August 01, 2025 | 7.04 | 6.94 | 6.94 | 7.04 | 6.94 | 24,590 |
| July 31, 2025 | 7.1 | 7.08 | 7.08 | 7.13 | 7.07 | 7,810 |
| July 30, 2025 | 7.05 | 7.07 | 7.07 | 7.09 | 7.05 | 9,302 |
| July 29, 2025 | 7.08 | 7.07 | 7.07 | 7.1 | 7.07 | 40,779 |
| July 28, 2025 | 7.07 | 7.06 | 7.06 | 7.08 | 7.05 | 27,410 |
| July 25, 2025 | 7 | 7.03 | 7.03 | 7.03 | 7 | 961 |
| July 24, 2025 | 7.01 | 7.01 | 7.01 | 7.03 | 7 | 3,110 |
| July 23, 2025 | 7 | 7 | 7 | 7.01 | 6.99 | 2,221 |
| July 22, 2025 | 6.98 | 6.95 | 6.95 | 6.98 | 6.95 | 12,182 |
| July 21, 2025 | 6.96 | 6.98 | 6.98 | 7 | 6.96 | 4,940 |
| July 18, 2025 | 7.01 | 6.96 | 6.96 | 7.01 | 6.96 | 55,323 |
| July 17, 2025 | 6.95 | 6.97 | 6.97 | 6.98 | 6.94 | 31,054 |
| July 16, 2025 | 6.93 | 6.88 | 6.88 | 6.94 | 6.88 | 29,030 |
| July 15, 2025 | 6.96 | 6.95 | 6.95 | 6.96 | 6.94 | 23,994 |
| July 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.9 | 11,350 |
| July 11, 2025 | 6.93 | 6.92 | 6.92 | 6.93 | 6.9 | 9,330 |
| July 10, 2025 | 6.91 | 6.94 | 6.94 | 6.94 | 6.91 | 22,662 |
| July 09, 2025 | 6.9 | 6.92 | 6.92 | 6.94 | 6.9 | 6,783 |
| July 08, 2025 | 6.91 | 6.91 | 6.91 | 6.92 | 6.9 | 22,260 |
| July 07, 2025 | 6.93 | 6.91 | 6.91 | 6.93 | 6.9 | 6,913 |
| July 04, 2025 | 6.92 | 6.9 | 6.9 | 6.92 | 6.89 | 5,704 |
| July 03, 2025 | 6.91 | 6.94 | 6.94 | 6.94 | 6.9 | 34,297 |
| July 02, 2025 | 6.9 | 6.88 | 6.88 | 6.9 | 6.87 | 10,063 |
| July 01, 2025 | 6.9 | 6.84 | 6.84 | 6.9 | 6.84 | 33,751 |
| June 30, 2025 | 6.87 | 6.87 | 6.87 | 6.9 | 6.87 | 5,505 |
| June 27, 2025 | 6.84 | 6.88 | 6.88 | 6.88 | 6.84 | 6,215 |
| June 26, 2025 | 6.84 | 6.83 | 6.83 | 6.84 | 6.81 | 3,233 |
| June 25, 2025 | 6.86 | 6.82 | 6.82 | 6.86 | 6.82 | 3,555 |
| June 24, 2025 | 6.82 | 6.83 | 6.83 | 6.84 | 6.82 | 12,063 |
| June 23, 2025 | 6.72 | 6.75 | 6.75 | 6.76 | 6.72 | 1,550 |
| June 20, 2025 | 6.79 | 6.76 | 6.76 | 6.79 | 6.73 | 4,596 |
| June 19, 2025 | 6.79 | 6.72 | 6.72 | 6.79 | 6.71 | 3,777 |
| June 18, 2025 | 6.78 | 6.78 | 6.78 | 6.8 | 6.75 | 3,374 |
| June 17, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.76 | 1,358 |