7.28
+0.013(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.26 | 7.27 | 7.27 | 7.27 | 7.24 | 16,852 |
| September 25, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.22 | 15,591 |
| September 24, 2025 | 7.28 | 7.28 | 7.28 | 7.29 | 7.26 | 18,003 |
| September 23, 2025 | 7.28 | 7.29 | 7.29 | 7.3 | 7.27 | 1,985 |
| September 22, 2025 | 7.24 | 7.28 | 7.28 | 7.28 | 7.24 | 4,081 |
| September 19, 2025 | 7.21 | 7.24 | 7.24 | 7.29 | 7.21 | 21,398 |
| September 18, 2025 | 7.24 | 7.28 | 7.28 | 7.28 | 7.24 | 5,010 |
| September 17, 2025 | 7.22 | 7.2 | 7.2 | 7.22 | 7.2 | 30,789 |
| September 16, 2025 | 7.27 | 7.22 | 7.22 | 7.27 | 7.22 | 16,257 |
| September 15, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | 23,954 |
| September 12, 2025 | 7.21 | 7.23 | 7.23 | 7.24 | 7.21 | 25,824 |
| September 11, 2025 | 7.17 | 7.22 | 7.22 | 7.22 | 7.17 | 4,251 |
| September 10, 2025 | 7.17 | 7.17 | 7.17 | 7.2 | 7.17 | 80,449 |
| September 09, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.15 | 4,282 |
| September 08, 2025 | 7.15 | 7.16 | 7.16 | 7.16 | 7.12 | 6,980 |
| September 05, 2025 | 7.18 | 7.1 | 7.1 | 7.18 | 7.1 | 11,942 |
| September 04, 2025 | 7.11 | 7.14 | 7.14 | 7.14 | 7.11 | 10,427 |
| September 03, 2025 | 7.05 | 7.08 | 7.08 | 7.11 | 7.05 | 3,319 |
| September 02, 2025 | 7.12 | 7.05 | 7.05 | 7.12 | 7.05 | 30,344 |
| September 01, 2025 | 7.13 | 7.12 | 7.12 | 7.13 | 7.11 | 28,486 |
| August 29, 2025 | 7.15 | 7.11 | 7.11 | 7.15 | 7.11 | 4,421 |
| August 28, 2025 | 7.17 | 7.14 | 7.14 | 7.17 | 7.14 | 4,301 |
| August 27, 2025 | 7.12 | 7.13 | 7.13 | 7.15 | 7.12 | 14,976 |
| August 26, 2025 | 7.14 | 7.13 | 7.13 | 7.14 | 7.12 | 6,658 |
| August 25, 2025 | 7.15 | 7.15 | 7.15 | 7.16 | 7.13 | 7,708 |
| August 22, 2025 | 7.08 | 7.17 | 7.17 | 7.17 | 7.07 | 8,336 |
| August 21, 2025 | 7.1 | 7.09 | 7.09 | 7.11 | 7.07 | 7,999 |
| August 20, 2025 | 7.06 | 7.09 | 7.09 | 7.11 | 7.06 | 10,369 |
| August 19, 2025 | 7.11 | 7.12 | 7.12 | 7.14 | 7.11 | 2,755 |
| August 18, 2025 | 7.13 | 7.12 | 7.12 | 7.13 | 7.1 | 6,106 |
| August 15, 2025 | 7.16 | 7.12 | 7.12 | 7.16 | 7.11 | 10,225 |
| August 14, 2025 | 7.06 | 7.11 | 7.11 | 7.13 | 7.06 | 2,654 |
| August 13, 2025 | 7.1 | 7.1 | 7.1 | 7.13 | 7.1 | 11,792 |
| August 12, 2025 | 7.07 | 7.08 | 7.08 | 7.08 | 7.05 | 3,787 |
| August 11, 2025 | 7.07 | 7.06 | 7.06 | 7.07 | 7.06 | 4,526 |
| August 08, 2025 | 7.04 | 7.05 | 7.05 | 7.06 | 7.03 | 7,980 |
| August 07, 2025 | 7.02 | 7.03 | 7.03 | 7.07 | 7.02 | 10,285 |
| August 06, 2025 | 7.01 | 7 | 7 | 7.02 | 6.98 | 7,882 |
| August 05, 2025 | 7.02 | 6.99 | 6.99 | 7.04 | 6.98 | 4,866 |
| August 04, 2025 | 6.95 | 7 | 7 | 7 | 6.95 | 28,856 |
| August 01, 2025 | 7.04 | 6.94 | 6.94 | 7.04 | 6.94 | 24,590 |
| July 31, 2025 | 7.1 | 7.08 | 7.08 | 7.13 | 7.07 | 7,810 |
| July 30, 2025 | 7.05 | 7.07 | 7.07 | 7.09 | 7.05 | 9,302 |
| July 29, 2025 | 7.08 | 7.07 | 7.07 | 7.1 | 7.07 | 40,779 |
| July 28, 2025 | 7.07 | 7.06 | 7.06 | 7.08 | 7.05 | 27,410 |
| July 25, 2025 | 7 | 7.03 | 7.03 | 7.03 | 7 | 961 |
| July 24, 2025 | 7.01 | 7.01 | 7.01 | 7.03 | 7 | 3,110 |
| July 23, 2025 | 7 | 7 | 7 | 7.01 | 6.99 | 2,221 |
| July 22, 2025 | 6.98 | 6.95 | 6.95 | 6.98 | 6.95 | 12,182 |
| July 21, 2025 | 6.96 | 6.98 | 6.98 | 7 | 6.96 | 4,940 |
| July 18, 2025 | 7.01 | 6.96 | 6.96 | 7.01 | 6.96 | 55,323 |
| July 17, 2025 | 6.95 | 6.97 | 6.97 | 6.98 | 6.94 | 31,054 |
| July 16, 2025 | 6.93 | 6.88 | 6.88 | 6.94 | 6.88 | 29,030 |
| July 15, 2025 | 6.96 | 6.95 | 6.95 | 6.96 | 6.94 | 23,994 |
| July 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.9 | 11,350 |
| July 11, 2025 | 6.93 | 6.92 | 6.92 | 6.93 | 6.9 | 9,330 |
| July 10, 2025 | 6.91 | 6.94 | 6.94 | 6.94 | 6.91 | 22,662 |
| July 09, 2025 | 6.9 | 6.92 | 6.92 | 6.94 | 6.9 | 6,783 |
| July 08, 2025 | 6.91 | 6.91 | 6.91 | 6.92 | 6.9 | 22,260 |
| July 07, 2025 | 6.93 | 6.91 | 6.91 | 6.93 | 6.9 | 6,913 |