iShares Growth Portfolio UCITS ETF (MAGR.DE) XETRA

8.51

+0.047(+0.56%)

Updated at June 02 05:36PM

Currency In EUR

MAGR.DE Historical Return

If you invested €1000 in iShares Growth Portfolio UCITS ETF (MAGR.DE) since IPO date, it would be worth €1,675.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,462.2, while €1000 invested 1 year ago would be worth €1,262.61. This corresponds to total returns of 67.52%, 46.22%, 26.26%, respectively, with annualized returns of 9.42%, 7.89%, 26.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAGR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.488.468.468.488.4422,924
May 29, 20268.468.48.48.468.46,321
May 28, 20268.358.398.398.418.352,178
May 27, 20268.368.378.378.428.366,857
May 26, 20268.338.348.348.388.337,553
May 25, 20268.398.358.358.398.3415,442
May 22, 20268.288.328.328.328.2615,718
May 21, 20268.28.28.28.248.1911,322
May 20, 20268.098.28.28.28.0911,404
May 19, 20268.158.098.098.168.095,791
May 18, 20268.178.148.148.218.1339,012
May 15, 20268.238.198.198.248.1685,196
May 14, 20268.278.298.298.38.256,391
May 13, 20268.28.238.238.248.1718,329
May 12, 20268.28.128.128.28.1214,454
May 11, 20268.28.228.228.238.1811,574
May 08, 20268.168.188.188.198.1413,782
May 07, 20268.28.168.168.218.1626,359
May 06, 20268.128.168.168.178.15,371
May 05, 20267.978.068.068.067.977,104
May 04, 20268.027.957.958.027.9456,161
April 30, 20267.897.947.947.947.893,201
April 29, 20267.97.897.897.927.8614,688
April 28, 20267.927.877.877.937.8713,429
April 27, 20267.917.917.917.947.9120,759
April 24, 20267.97.897.897.927.8915,776
April 23, 20267.877.897.897.97.866,335
April 22, 20267.897.887.887.897.8718,348
April 21, 20267.897.857.857.917.853,711
April 20, 20267.877.887.887.897.859,827
April 17, 20267.827.917.917.937.815,925
April 16, 20267.87.87.87.817.812,334
April 15, 20267.777.787.787.787.759,665
April 14, 20267.717.767.767.767.712,535
April 13, 20267.627.647.647.647.58727
April 10, 20267.657.657.657.77.6513,973
April 09, 20267.587.617.617.627.581,225
April 08, 20267.617.637.637.657.6192,301
April 07, 20267.437.47.47.487.3815,330
April 02, 20267.367.417.417.437.312,957
April 01, 20267.437.457.457.457.3938,280
March 31, 20267.27.267.267.287.227,634
March 30, 20267.187.257.257.257.1814,731
March 27, 20267.37.227.227.37.226,357
March 26, 20267.387.337.337.387.33937
March 25, 20267.427.427.427.437.396,420
March 24, 20267.47.357.357.47.314,871
March 23, 20267.227.347.347.437.2130,200
March 20, 20267.427.347.347.437.343,755
March 19, 20267.457.47.47.457.373,103
March 18, 20267.587.527.527.67.512,712
March 17, 20267.557.557.557.587.51670
March 16, 20267.537.547.547.567.4911,311
March 13, 20267.467.497.497.557.464,253
March 12, 20267.557.527.527.587.519,880
March 11, 20267.577.587.587.627.572,343
March 10, 20267.547.647.647.667.5410,730
March 09, 20267.457.527.527.527.4429,898
March 06, 20267.647.567.567.687.534,352
March 05, 20267.647.647.647.77.6311,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved