iShares Growth Portfolio UCITS ETF (MAGR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Growth Portfolio UCITS ETF (MAGR.DE) since IPO date, it would be worth €1,634.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,370.3, while €1000 invested 1 year ago would be worth €1,186.29. This corresponds to total returns of 63.46%, 37.03%, 18.63%, respectively, with annualized returns of 8.69%, 6.5%, 18.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.39 | 8.3 | 8.3 | 8.39 | 8.3 | 3,378 |
| July 30, 2026 | 8.25 | 8.27 | 8.27 | 8.3 | 8.22 | 27,218 |
| July 29, 2026 | 8.34 | 8.27 | 8.27 | 8.34 | 8.27 | 8,660 |
| July 28, 2026 | 8.3 | 8.34 | 8.34 | 8.34 | 8.3 | 47,379 |
| July 27, 2026 | 8.39 | 8.32 | 8.32 | 8.43 | 8.31 | 4,693 |
| July 24, 2026 | 8.33 | 8.37 | 8.37 | 8.37 | 8.33 | 2,798 |
| July 23, 2026 | 8.42 | 8.32 | 8.32 | 8.42 | 8.32 | 35,193 |
| July 22, 2026 | 8.36 | 8.42 | 8.42 | 8.43 | 8.36 | 16,796 |
| July 21, 2026 | 8.39 | 8.41 | 8.41 | 8.41 | 8.38 | 2,518 |
| July 20, 2026 | 8.36 | 8.38 | 8.38 | 8.39 | 8.35 | 8,309 |
| July 17, 2026 | 8.37 | 8.37 | 8.37 | 8.38 | 8.33 | 42,755 |
| July 16, 2026 | 8.45 | 8.44 | 8.44 | 8.45 | 8.4 | 18,944 |
| July 15, 2026 | 8.5 | 8.47 | 8.47 | 8.5 | 8.46 | 35,595 |
| July 14, 2026 | 8.44 | 8.47 | 8.47 | 8.47 | 8.41 | 13,858 |
| July 13, 2026 | 8.43 | 8.47 | 8.47 | 8.48 | 8.43 | 64,267 |
| July 10, 2026 | 8.48 | 8.51 | 8.51 | 8.51 | 8.45 | 49,185 |
| July 09, 2026 | 8.45 | 8.46 | 8.46 | 8.47 | 8.41 | 13,043 |
| July 08, 2026 | 8.48 | 8.37 | 8.37 | 8.48 | 8.34 | 10,220 |
| July 07, 2026 | 8.5 | 8.42 | 8.42 | 8.5 | 8.42 | 5,533 |
| July 06, 2026 | 8.51 | 8.54 | 8.54 | 8.54 | 8.51 | 23,630 |
| July 03, 2026 | 8.51 | 8.51 | 8.51 | 8.53 | 8.49 | 2,549 |
| July 02, 2026 | 8.48 | 8.44 | 8.44 | 8.53 | 8.44 | 7,616 |
| July 01, 2026 | 8.51 | 8.52 | 8.52 | 8.52 | 8.49 | 22,789 |
| June 30, 2026 | 8.5 | 8.51 | 8.51 | 8.53 | 8.5 | 2,189 |
| June 29, 2026 | 8.45 | 8.43 | 8.43 | 8.47 | 8.42 | 22,090 |
| June 26, 2026 | 8.43 | 8.45 | 8.45 | 8.46 | 8.39 | 72,926 |
| June 25, 2026 | 8.53 | 8.47 | 8.47 | 8.54 | 8.45 | 54,161 |
| June 24, 2026 | 8.45 | 8.45 | 8.45 | 8.46 | 8.42 | 6,361 |
| June 23, 2026 | 8.45 | 8.41 | 8.41 | 8.47 | 8.4 | 17,099 |
| June 22, 2026 | 8.58 | 8.57 | 8.57 | 8.6 | 8.54 | 9,246 |
| June 19, 2026 | 8.54 | 8.5 | 8.5 | 8.54 | 8.5 | 17,274 |
| June 18, 2026 | 8.52 | 8.51 | 8.51 | 8.53 | 8.47 | 5,566 |
| June 17, 2026 | 8.52 | 8.5 | 8.5 | 8.52 | 8.49 | 4,455 |
| June 16, 2026 | 8.53 | 8.49 | 8.49 | 8.54 | 8.49 | 23,250 |
| June 15, 2026 | 8.48 | 8.53 | 8.53 | 8.53 | 8.48 | 24,188 |
| June 12, 2026 | 8.33 | 8.4 | 8.4 | 8.4 | 8.32 | 10,395 |
| June 11, 2026 | 8.23 | 8.22 | 8.22 | 8.25 | 8.2 | 26,324 |
| June 10, 2026 | 8.23 | 8.22 | 8.22 | 8.28 | 8.19 | 22,583 |
| June 09, 2026 | 8.33 | 8.21 | 8.21 | 8.38 | 8.21 | 24,201 |
| June 08, 2026 | 8.28 | 8.33 | 8.33 | 8.35 | 8.27 | 14,473 |
| June 05, 2026 | 8.41 | 8.38 | 8.38 | 8.43 | 8.37 | 13,609 |
| June 04, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.4 | 33,240 |
| June 03, 2026 | 8.52 | 8.48 | 8.48 | 8.52 | 8.48 | 18,961 |
| June 02, 2026 | 8.5 | 8.51 | 8.51 | 8.52 | 8.47 | 17,085 |
| June 01, 2026 | 8.48 | 8.46 | 8.46 | 8.48 | 8.44 | 22,924 |
| May 29, 2026 | 8.46 | 8.4 | 8.4 | 8.46 | 8.4 | 6,321 |
| May 28, 2026 | 8.35 | 8.39 | 8.39 | 8.41 | 8.35 | 2,178 |
| May 27, 2026 | 8.36 | 8.37 | 8.37 | 8.42 | 8.36 | 6,857 |
| May 26, 2026 | 8.33 | 8.34 | 8.34 | 8.38 | 8.33 | 7,553 |
| May 25, 2026 | 8.39 | 8.35 | 8.35 | 8.39 | 8.34 | 15,442 |
| May 22, 2026 | 8.28 | 8.32 | 8.32 | 8.32 | 8.26 | 15,718 |
| May 21, 2026 | 8.2 | 8.2 | 8.2 | 8.24 | 8.19 | 11,322 |
| May 20, 2026 | 8.09 | 8.2 | 8.2 | 8.2 | 8.09 | 11,404 |
| May 19, 2026 | 8.15 | 8.09 | 8.09 | 8.16 | 8.09 | 5,791 |
| May 18, 2026 | 8.17 | 8.14 | 8.14 | 8.21 | 8.13 | 39,012 |
| May 15, 2026 | 8.23 | 8.19 | 8.19 | 8.24 | 8.16 | 85,196 |
| May 14, 2026 | 8.27 | 8.29 | 8.29 | 8.3 | 8.25 | 6,391 |
| May 13, 2026 | 8.2 | 8.23 | 8.23 | 8.24 | 8.17 | 18,329 |
| May 12, 2026 | 8.2 | 8.12 | 8.12 | 8.2 | 8.12 | 14,454 |
| May 11, 2026 | 8.2 | 8.22 | 8.22 | 8.23 | 8.18 | 11,574 |