7.67
-0.034(-0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.7 | 7.7 | 7.7 | 7.71 | 7.68 | 9,145 |
| January 12, 2026 | 7.65 | 7.69 | 7.69 | 7.7 | 7.65 | 17,167 |
| January 09, 2026 | 7.63 | 7.68 | 7.68 | 7.69 | 7.63 | 7,694 |
| January 08, 2026 | 7.62 | 7.63 | 7.63 | 7.64 | 7.61 | 7,376 |
| January 07, 2026 | 7.66 | 7.63 | 7.63 | 7.66 | 7.63 | 17,105 |
| January 06, 2026 | 7.63 | 7.63 | 7.63 | 7.64 | 7.59 | 8,507 |
| January 05, 2026 | 7.53 | 7.62 | 7.62 | 7.62 | 7.53 | 11,283 |
| January 02, 2026 | 7.6 | 7.52 | 7.52 | 7.6 | 7.51 | 29,759 |
| December 30, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.52 | 6,032 |
| December 29, 2025 | 7.54 | 7.5 | 7.5 | 7.57 | 7.5 | 10,302 |
| December 23, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.49 | 5,629 |
| December 22, 2025 | 7.48 | 7.5 | 7.5 | 7.51 | 7.47 | 34,097 |
| December 19, 2025 | 7.43 | 7.46 | 7.46 | 7.48 | 7.43 | 11,093 |
| December 18, 2025 | 7.39 | 7.45 | 7.45 | 7.47 | 7.39 | 19,312 |
| December 17, 2025 | 7.41 | 7.39 | 7.39 | 7.46 | 7.38 | 3,317 |
| December 16, 2025 | 7.43 | 7.41 | 7.41 | 7.44 | 7.41 | 2,795 |
| December 15, 2025 | 7.48 | 7.47 | 7.47 | 7.48 | 7.45 | 14,521 |
| December 12, 2025 | 7.52 | 7.46 | 7.46 | 7.52 | 7.46 | 23,011 |
| December 11, 2025 | 7.5 | 7.54 | 7.54 | 7.54 | 7.45 | 20,562 |
| December 10, 2025 | 7.49 | 7.48 | 7.48 | 7.49 | 7.46 | 44,873 |
| December 09, 2025 | 7.51 | 7.48 | 7.48 | 7.51 | 7.47 | 13,534 |
| December 08, 2025 | 7.52 | 7.48 | 7.48 | 7.52 | 7.48 | 14,014 |
| December 05, 2025 | 7.51 | 7.5 | 7.5 | 7.51 | 7.49 | 8,550 |
| December 04, 2025 | 7.49 | 7.47 | 7.47 | 7.49 | 7.47 | 12,490 |
| December 03, 2025 | 7.44 | 7.45 | 7.45 | 7.48 | 7.44 | 16,375 |
| December 02, 2025 | 7.44 | 7.43 | 7.43 | 7.47 | 7.43 | 6,296 |
| December 01, 2025 | 7.43 | 7.44 | 7.44 | 7.44 | 7.38 | 17,893 |
| November 28, 2025 | 7.41 | 7.45 | 7.45 | 7.46 | 7.41 | 6,984 |
| November 27, 2025 | 7.45 | 7.42 | 7.42 | 7.45 | 7.42 | 6,929 |
| November 26, 2025 | 7.39 | 7.44 | 7.44 | 7.44 | 7.39 | 2,977 |
| November 25, 2025 | 7.34 | 7.36 | 7.36 | 7.36 | 7.32 | 922 |
| November 24, 2025 | 7.32 | 7.35 | 7.35 | 7.35 | 7.27 | 7,587 |
| November 21, 2025 | 7.22 | 7.25 | 7.25 | 7.25 | 7.18 | 15,227 |
| November 20, 2025 | 7.35 | 7.34 | 7.34 | 7.4 | 7.34 | 21,852 |
| November 19, 2025 | 7.25 | 7.29 | 7.29 | 7.33 | 7.25 | 11,575 |
| November 18, 2025 | 7.28 | 7.28 | 7.28 | 7.3 | 7.25 | 10,861 |
| November 17, 2025 | 7.38 | 7.38 | 7.38 | 7.42 | 7.36 | 49,916 |
| November 14, 2025 | 7.41 | 7.41 | 7.41 | 7.42 | 7.32 | 12,895 |
| November 13, 2025 | 7.54 | 7.43 | 7.43 | 7.54 | 7.43 | 6,745 |
| November 12, 2025 | 7.48 | 7.52 | 7.52 | 7.54 | 7.48 | 6,007 |
| November 11, 2025 | 7.5 | 7.49 | 7.49 | 7.5 | 7.46 | 12,223 |
| November 10, 2025 | 7.43 | 7.44 | 7.44 | 7.47 | 7.43 | 3,620 |
| November 07, 2025 | 7.43 | 7.32 | 7.32 | 7.43 | 7.32 | 15,886 |
| November 06, 2025 | 7.48 | 7.4 | 7.4 | 7.49 | 7.4 | 22,005 |
| November 05, 2025 | 7.44 | 7.49 | 7.49 | 7.49 | 7.43 | 9,274 |
| November 04, 2025 | 7.46 | 7.47 | 7.47 | 7.49 | 7.43 | 10,269 |
| November 03, 2025 | 7.52 | 7.52 | 7.52 | 7.54 | 7.5 | 28,256 |
| October 31, 2025 | 7.53 | 7.49 | 7.49 | 7.53 | 7.49 | 17,969 |
| October 30, 2025 | 7.54 | 7.51 | 7.51 | 7.54 | 7.49 | 5,174 |
| October 29, 2025 | 7.57 | 7.54 | 7.54 | 7.57 | 7.53 | 9,349 |
| October 28, 2025 | 7.49 | 7.51 | 7.51 | 7.52 | 7.49 | 26,662 |
| October 27, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.48 | 6,994 |
| October 24, 2025 | 7.43 | 7.45 | 7.45 | 7.46 | 7.41 | 10,395 |
| October 23, 2025 | 7.41 | 7.38 | 7.38 | 7.41 | 7.37 | 11,309 |
| October 22, 2025 | 7.41 | 7.38 | 7.38 | 7.42 | 7.38 | 26,694 |
| October 21, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.4 | 4,705 |
| October 20, 2025 | 7.37 | 7.41 | 7.41 | 7.41 | 7.35 | 4,656 |
| October 17, 2025 | 7.24 | 7.3 | 7.3 | 7.33 | 7.2 | 9,449 |
| October 16, 2025 | 7.35 | 7.34 | 7.34 | 7.37 | 7.34 | 10,673 |
| October 15, 2025 | 7.35 | 7.37 | 7.37 | 7.39 | 7.34 | 30,137 |
