iShares Growth Portfolio UCITS ETF (MAGR.DE) XETRA

Currency In EUR

AD

MAGR.DE Historical Return

If you invested €1000 in iShares Growth Portfolio UCITS ETF (MAGR.DE) since IPO date, it would be worth €1,675.79 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,414.12, while €1000 invested 1 year ago would be worth €1,230.2. This corresponds to total returns of 67.58%, 41.41%, 23.02%, respectively, with annualized returns of 9.25%, 7.17%, 23.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAGR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.488.518.518.518.4549,185
July 09, 20268.458.468.468.478.4113,043
July 08, 20268.488.378.378.488.3410,220
July 07, 20268.58.428.428.58.425,533
July 06, 20268.518.548.548.548.5123,630
July 03, 20268.518.518.518.538.492,549
July 02, 20268.488.448.448.538.447,616
July 01, 20268.518.528.528.528.4922,789
June 30, 20268.58.518.518.538.52,189
June 29, 20268.458.438.438.478.4222,090
June 26, 20268.438.458.458.468.3972,926
June 25, 20268.538.478.478.548.4554,161
June 24, 20268.458.458.458.468.426,361
June 23, 20268.458.418.418.478.417,099
June 22, 20268.588.578.578.68.549,246
June 19, 20268.548.58.58.548.517,274
June 18, 20268.528.518.518.538.475,566
June 17, 20268.528.58.58.528.494,455
June 16, 20268.538.498.498.548.4923,250
June 15, 20268.488.538.538.538.4824,188
June 12, 20268.338.48.48.48.3210,395
June 11, 20268.238.228.228.258.226,324
June 10, 20268.238.228.228.288.1922,583
June 09, 20268.338.218.218.388.2124,201
June 08, 20268.288.338.338.358.2714,473
June 05, 20268.418.388.388.438.3713,609
June 04, 20268.468.468.468.468.433,240
June 03, 20268.528.488.488.528.4818,961
June 02, 20268.58.518.518.528.4717,085
June 01, 20268.488.468.468.488.4422,924
May 29, 20268.468.48.48.468.46,321
May 28, 20268.358.398.398.418.352,178
May 27, 20268.368.378.378.428.366,857
May 26, 20268.338.348.348.388.337,553
May 25, 20268.398.358.358.398.3415,442
May 22, 20268.288.328.328.328.2615,718
May 21, 20268.28.28.28.248.1911,322
May 20, 20268.098.28.28.28.0911,404
May 19, 20268.158.098.098.168.095,791
May 18, 20268.178.148.148.218.1339,012
May 15, 20268.238.198.198.248.1685,196
May 14, 20268.278.298.298.38.256,391
May 13, 20268.28.238.238.248.1718,329
May 12, 20268.28.128.128.28.1214,454
May 11, 20268.28.228.228.238.1811,574
May 08, 20268.168.188.188.198.1413,782
May 07, 20268.28.168.168.218.1626,359
May 06, 20268.128.168.168.178.15,371
May 05, 20267.978.068.068.067.977,104
May 04, 20268.027.957.958.027.9456,161
April 30, 20267.897.947.947.947.893,201
April 29, 20267.97.897.897.927.8614,688
April 28, 20267.927.877.877.937.8713,429
April 27, 20267.917.917.917.947.9120,759
April 24, 20267.97.897.897.927.8915,776
April 23, 20267.877.897.897.97.866,335
April 22, 20267.897.887.887.897.8718,348
April 21, 20267.897.857.857.917.853,711
April 20, 20267.877.887.887.897.859,827
April 17, 20267.827.917.917.937.815,925
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved