7.47
+0.022(+0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.49 | 7.47 | 7.47 | 7.49 | 7.47 | 12,490 |
| December 03, 2025 | 7.44 | 7.45 | 7.45 | 7.48 | 7.44 | 16,375 |
| December 02, 2025 | 7.44 | 7.43 | 7.43 | 7.47 | 7.43 | 6,296 |
| December 01, 2025 | 7.43 | 7.44 | 7.44 | 7.44 | 7.38 | 17,893 |
| November 28, 2025 | 7.41 | 7.45 | 7.45 | 7.46 | 7.41 | 6,984 |
| November 27, 2025 | 7.45 | 7.42 | 7.42 | 7.45 | 7.42 | 6,929 |
| November 26, 2025 | 7.39 | 7.44 | 7.44 | 7.44 | 7.39 | 2,977 |
| November 25, 2025 | 7.34 | 7.36 | 7.36 | 7.36 | 7.32 | 922 |
| November 24, 2025 | 7.32 | 7.35 | 7.35 | 7.35 | 7.27 | 7,587 |
| November 21, 2025 | 7.22 | 7.25 | 7.25 | 7.25 | 7.18 | 15,227 |
| November 20, 2025 | 7.35 | 7.34 | 7.34 | 7.4 | 7.34 | 21,852 |
| November 19, 2025 | 7.25 | 7.29 | 7.29 | 7.33 | 7.25 | 11,575 |
| November 18, 2025 | 7.28 | 7.28 | 7.28 | 7.3 | 7.25 | 10,861 |
| November 17, 2025 | 7.38 | 7.38 | 7.38 | 7.42 | 7.36 | 49,916 |
| November 14, 2025 | 7.41 | 7.41 | 7.41 | 7.42 | 7.32 | 12,895 |
| November 13, 2025 | 7.54 | 7.43 | 7.43 | 7.54 | 7.43 | 6,745 |
| November 12, 2025 | 7.48 | 7.52 | 7.52 | 7.54 | 7.48 | 6,007 |
| November 11, 2025 | 7.5 | 7.49 | 7.49 | 7.5 | 7.46 | 12,223 |
| November 10, 2025 | 7.43 | 7.44 | 7.44 | 7.47 | 7.43 | 3,620 |
| November 07, 2025 | 7.43 | 7.32 | 7.32 | 7.43 | 7.32 | 15,886 |
| November 06, 2025 | 7.48 | 7.4 | 7.4 | 7.49 | 7.4 | 22,005 |
| November 05, 2025 | 7.44 | 7.49 | 7.49 | 7.49 | 7.43 | 9,274 |
| November 04, 2025 | 7.46 | 7.47 | 7.47 | 7.49 | 7.43 | 10,269 |
| November 03, 2025 | 7.52 | 7.52 | 7.52 | 7.54 | 7.5 | 28,256 |
| October 31, 2025 | 7.53 | 7.49 | 7.49 | 7.53 | 7.49 | 17,969 |
| October 30, 2025 | 7.54 | 7.51 | 7.51 | 7.54 | 7.49 | 5,174 |
| October 29, 2025 | 7.57 | 7.54 | 7.54 | 7.57 | 7.53 | 9,349 |
| October 28, 2025 | 7.49 | 7.51 | 7.51 | 7.52 | 7.49 | 26,662 |
| October 27, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.48 | 6,994 |
| October 24, 2025 | 7.43 | 7.45 | 7.45 | 7.46 | 7.41 | 10,395 |
| October 23, 2025 | 7.41 | 7.38 | 7.38 | 7.41 | 7.37 | 11,309 |
| October 22, 2025 | 7.41 | 7.38 | 7.38 | 7.42 | 7.38 | 26,694 |
| October 21, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.4 | 4,705 |
| October 20, 2025 | 7.37 | 7.41 | 7.41 | 7.41 | 7.35 | 4,656 |
| October 17, 2025 | 7.24 | 7.3 | 7.3 | 7.33 | 7.2 | 9,449 |
| October 16, 2025 | 7.35 | 7.34 | 7.34 | 7.37 | 7.34 | 10,673 |
| October 15, 2025 | 7.35 | 7.37 | 7.37 | 7.39 | 7.34 | 30,137 |
| October 14, 2025 | 7.28 | 7.29 | 7.29 | 7.29 | 7.25 | 9,720 |
| October 13, 2025 | 7.33 | 7.32 | 7.32 | 7.33 | 7.29 | 11,629 |
| October 10, 2025 | 7.41 | 7.29 | 7.29 | 7.41 | 7.27 | 16,806 |
| October 09, 2025 | 7.37 | 7.39 | 7.39 | 7.42 | 7.37 | 8,362 |
| October 08, 2025 | 7.37 | 7.41 | 7.41 | 7.41 | 7.37 | 15,542 |
| October 07, 2025 | 7.39 | 7.36 | 7.36 | 7.39 | 7.36 | 27,639 |
| October 06, 2025 | 7.34 | 7.39 | 7.39 | 7.4 | 7.34 | 27,906 |
| October 03, 2025 | 7.35 | 7.36 | 7.36 | 7.37 | 7.35 | 12,106 |
| October 02, 2025 | 7.34 | 7.33 | 7.33 | 7.35 | 7.33 | 8,215 |
| October 01, 2025 | 7.27 | 7.32 | 7.32 | 7.32 | 7.25 | 24,814 |
| September 30, 2025 | 7.26 | 7.28 | 7.28 | 7.29 | 7.26 | 7,017 |
| September 29, 2025 | 7.31 | 7.28 | 7.28 | 7.31 | 7.28 | 6,055 |
| September 26, 2025 | 7.26 | 7.27 | 7.27 | 7.27 | 7.24 | 16,852 |
| September 25, 2025 | 7.27 | 7.24 | 7.24 | 7.27 | 7.22 | 15,591 |
| September 24, 2025 | 7.28 | 7.28 | 7.28 | 7.29 | 7.26 | 18,003 |
| September 23, 2025 | 7.28 | 7.29 | 7.29 | 7.3 | 7.27 | 1,985 |
| September 22, 2025 | 7.24 | 7.28 | 7.28 | 7.28 | 7.24 | 4,081 |
| September 19, 2025 | 7.21 | 7.24 | 7.24 | 7.29 | 7.21 | 21,398 |
| September 18, 2025 | 7.24 | 7.28 | 7.28 | 7.28 | 7.24 | 5,010 |
| September 17, 2025 | 7.22 | 7.2 | 7.2 | 7.22 | 7.2 | 30,789 |
| September 16, 2025 | 7.27 | 7.22 | 7.22 | 7.27 | 7.22 | 16,257 |
| September 15, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | 23,954 |
| September 12, 2025 | 7.21 | 7.23 | 7.23 | 7.24 | 7.21 | 25,824 |