7.75
+0.056(+0.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.73 | 7.75 | 7.75 | 7.77 | 7.71 | 6,199 |
| February 19, 2026 | 7.74 | 7.7 | 7.7 | 7.74 | 7.7 | 13,677 |
| February 18, 2026 | 7.73 | 7.74 | 7.74 | 7.74 | 7.68 | 8,865 |
| February 17, 2026 | 7.63 | 7.68 | 7.68 | 7.68 | 7.62 | 11,755 |
| February 16, 2026 | 7.7 | 7.64 | 7.64 | 7.71 | 7.64 | 13,206 |
| February 13, 2026 | 7.65 | 7.68 | 7.68 | 7.69 | 7.63 | 141,281 |
| February 12, 2026 | 7.77 | 7.68 | 7.68 | 7.77 | 7.68 | 9,492 |
| February 11, 2026 | 7.72 | 7.73 | 7.73 | 7.76 | 7.7 | 44,635 |
| February 10, 2026 | 7.72 | 7.72 | 7.72 | 7.74 | 7.71 | 24,724 |
| February 09, 2026 | 7.7 | 7.73 | 7.73 | 7.73 | 7.66 | 15,235 |
| February 06, 2026 | 7.53 | 7.66 | 7.66 | 7.67 | 7.53 | 15,617 |
| February 05, 2026 | 7.64 | 7.59 | 7.59 | 7.65 | 7.54 | 10,088 |
| February 04, 2026 | 7.69 | 7.64 | 7.64 | 7.69 | 7.64 | 15,172 |
| February 03, 2026 | 7.75 | 7.67 | 7.67 | 7.75 | 7.67 | 6,093 |
| February 02, 2026 | 7.67 | 7.7 | 7.7 | 7.7 | 7.59 | 40,024 |
| January 30, 2026 | 7.63 | 7.65 | 7.65 | 7.65 | 7.62 | 3,447 |
| January 29, 2026 | 7.68 | 7.6 | 7.6 | 7.71 | 7.6 | 15,090 |
| January 28, 2026 | 7.72 | 7.68 | 7.68 | 7.72 | 7.67 | 10,699 |
| January 27, 2026 | 7.69 | 7.65 | 7.65 | 7.69 | 7.65 | 9,951 |
| January 26, 2026 | 7.63 | 7.64 | 7.64 | 7.67 | 7.62 | 4,746 |
| January 23, 2026 | 7.69 | 7.66 | 7.66 | 7.69 | 7.64 | 6,253 |
| January 22, 2026 | 7.68 | 7.68 | 7.68 | 7.69 | 7.67 | 17,054 |
| January 21, 2026 | 7.64 | 7.61 | 7.61 | 7.64 | 7.54 | 109,706 |
| January 20, 2026 | 7.63 | 7.58 | 7.58 | 7.63 | 7.54 | 17,672 |
| January 19, 2026 | 7.66 | 7.64 | 7.64 | 7.67 | 7.63 | 27,092 |
| January 16, 2026 | 7.75 | 7.71 | 7.71 | 7.75 | 7.7 | 13,905 |
| January 15, 2026 | 7.7 | 7.75 | 7.75 | 7.75 | 7.7 | 11,147 |
| January 14, 2026 | 7.71 | 7.65 | 7.65 | 7.71 | 7.65 | 9,997 |
| January 13, 2026 | 7.7 | 7.7 | 7.7 | 7.71 | 7.68 | 9,145 |
| January 12, 2026 | 7.65 | 7.69 | 7.69 | 7.7 | 7.65 | 17,167 |
| January 09, 2026 | 7.63 | 7.68 | 7.68 | 7.69 | 7.63 | 7,694 |
| January 08, 2026 | 7.62 | 7.63 | 7.63 | 7.64 | 7.61 | 7,376 |
| January 07, 2026 | 7.66 | 7.63 | 7.63 | 7.66 | 7.63 | 17,105 |
| January 06, 2026 | 7.63 | 7.63 | 7.63 | 7.64 | 7.59 | 8,507 |
| January 05, 2026 | 7.53 | 7.62 | 7.62 | 7.62 | 7.53 | 11,283 |
| January 02, 2026 | 7.6 | 7.52 | 7.52 | 7.6 | 7.51 | 29,759 |
| December 30, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.52 | 6,032 |
| December 29, 2025 | 7.54 | 7.5 | 7.5 | 7.57 | 7.5 | 10,302 |
| December 23, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.49 | 5,629 |
| December 22, 2025 | 7.48 | 7.5 | 7.5 | 7.51 | 7.47 | 34,097 |
| December 19, 2025 | 7.43 | 7.46 | 7.46 | 7.48 | 7.43 | 11,093 |
| December 18, 2025 | 7.39 | 7.45 | 7.45 | 7.47 | 7.39 | 19,312 |
| December 17, 2025 | 7.41 | 7.39 | 7.39 | 7.46 | 7.38 | 3,317 |
| December 16, 2025 | 7.43 | 7.41 | 7.41 | 7.44 | 7.41 | 2,795 |
| December 15, 2025 | 7.48 | 7.47 | 7.47 | 7.48 | 7.45 | 14,521 |
| December 12, 2025 | 7.52 | 7.46 | 7.46 | 7.52 | 7.46 | 23,011 |
| December 11, 2025 | 7.5 | 7.54 | 7.54 | 7.54 | 7.45 | 20,562 |
| December 10, 2025 | 7.49 | 7.48 | 7.48 | 7.49 | 7.46 | 44,873 |
| December 09, 2025 | 7.51 | 7.48 | 7.48 | 7.51 | 7.47 | 13,534 |
| December 08, 2025 | 7.52 | 7.48 | 7.48 | 7.52 | 7.48 | 14,014 |
| December 05, 2025 | 7.51 | 7.5 | 7.5 | 7.51 | 7.49 | 8,550 |
| December 04, 2025 | 7.49 | 7.47 | 7.47 | 7.49 | 7.47 | 12,490 |
| December 03, 2025 | 7.44 | 7.45 | 7.45 | 7.48 | 7.44 | 16,375 |
| December 02, 2025 | 7.44 | 7.43 | 7.43 | 7.47 | 7.43 | 6,296 |
| December 01, 2025 | 7.43 | 7.44 | 7.44 | 7.44 | 7.38 | 17,893 |
| November 28, 2025 | 7.41 | 7.45 | 7.45 | 7.46 | 7.41 | 6,984 |
| November 27, 2025 | 7.45 | 7.42 | 7.42 | 7.45 | 7.42 | 6,929 |
| November 26, 2025 | 7.39 | 7.44 | 7.44 | 7.44 | 7.39 | 2,977 |
| November 25, 2025 | 7.34 | 7.36 | 7.36 | 7.36 | 7.32 | 922 |
| November 24, 2025 | 7.32 | 7.35 | 7.35 | 7.35 | 7.27 | 7,587 |