26.24
+0.12(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| February 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| February 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| February 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| February 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| February 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| February 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| February 10, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| February 09, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| February 06, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| February 05, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| February 04, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| February 03, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| February 02, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| January 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| January 29, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| January 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| January 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| January 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| January 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| January 22, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| January 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| January 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| January 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| January 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| January 14, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| January 13, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| January 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| January 09, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| January 08, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| January 07, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 06, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| January 05, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| January 02, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| December 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| December 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| December 29, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| December 22, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| December 19, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| December 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| December 17, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| December 16, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| December 15, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| December 12, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| December 11, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| December 10, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| December 09, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| December 08, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| December 05, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| December 04, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| December 03, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| December 02, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| December 01, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| November 28, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| November 26, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| November 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| November 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |