MFS Growth Allocation Fund - Class A (MAGWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MFS Growth Allocation Fund - Class A (MAGWX) 10 years ago, it would be worth $2,447.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,363.04, while $1000 invested 1 year ago would be worth $1,141.65. This corresponds to total returns of 144.73%, 36.3%, 14.16%, respectively, with annualized returns of 9.36%, 6.39%, 14.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| June 18, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| June 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| June 16, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| June 15, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| June 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| June 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| June 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| June 09, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| June 08, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| June 05, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| June 04, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| June 03, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| June 02, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| June 01, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| May 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| May 28, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| May 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| May 26, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| May 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| May 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| May 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| May 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 18, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| May 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| May 14, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| May 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| May 12, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| May 11, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| May 08, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| May 07, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| May 06, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| May 05, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 04, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 01, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| April 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| April 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| April 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| April 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| April 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| April 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| April 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| April 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| April 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| April 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| April 16, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| April 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| April 14, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| April 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| April 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| April 09, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| April 08, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 07, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 06, 2026 | 25.1 | 25.1 | 25.2 | 25.1 | 25.1 | 0 |
| April 02, 2026 | 25.09 | 25.09 | 25.1 | 25.09 | 25.09 | 0 |
| April 01, 2026 | 24.92 | 24.92 | 25.09 | 24.92 | 24.92 | 0 |
| March 31, 2026 | 24.42 | 24.42 | 24.92 | 24.42 | 24.42 | 0 |
| March 30, 2026 | 24.45 | 24.45 | 24.42 | 24.45 | 24.45 | 0 |
| March 27, 2026 | 24.72 | 24.72 | 24.45 | 24.72 | 24.72 | 0 |
| March 26, 2026 | 25.03 | 25.03 | 24.72 | 25.03 | 25.03 | 0 |