MFS Growth Allocation Fund - Class A (MAGWX) NASDAQ

Currency In USD

AD

MAGWX Historical Return

If you invested $1000 in MFS Growth Allocation Fund - Class A (MAGWX) 10 years ago, it would be worth $2,441.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.67, while $1000 invested 1 year ago would be worth $1,127.34. This corresponds to total returns of 144.14%, 35.97%, 12.73%, respectively, with annualized returns of 9.33%, 6.33%, 12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAGWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.5727.5727.5727.5727.570
August 20, 202627.6927.6927.6927.6927.690
August 19, 202627.6227.6227.6227.6227.620
August 18, 202627.8327.8327.8327.8327.830
August 17, 202627.9127.9127.9127.9127.910
August 14, 202627.7527.9127.9127.9127.750
August 13, 202627.8327.8327.8327.8327.830
August 12, 202627.7527.7727.7727.7727.750
August 11, 202627.7527.7527.7527.7527.750
August 10, 202627.7727.7727.7727.7727.770
August 07, 202627.5527.5527.5527.5527.550
August 06, 202627.6127.6127.6127.6127.610
August 05, 202627.627.627.627.627.60
August 04, 202627.3327.3327.3327.3327.330
August 03, 202627.1327.1327.1327.1327.130
July 31, 202627.1227.1227.1227.1227.120
July 30, 202626.8126.8126.8126.8126.810
July 29, 202627.0227.0227.0227.0227.020
July 28, 202626.9826.9826.9826.9826.980
July 27, 202626.9426.9426.9426.9426.940
July 23, 202627.0227.0227.0227.0227.020
July 22, 202627.0327.0327.0327.0327.030
July 21, 202626.8626.8626.8626.8626.860
July 20, 202626.9426.9426.9426.9426.940
July 17, 202627.0727.0727.0727.0727.070
July 16, 202627.1327.1327.1327.1327.130
July 15, 202627.0727.0727.0727.0727.070
July 14, 202626.9826.9826.9826.9826.980
July 13, 202627.1127.1127.1127.1127.110
July 10, 202627.0827.0827.0827.0827.080
July 09, 202626.9426.9426.9426.9426.940
July 08, 202627.0827.0827.0827.0827.080
July 07, 202627.2227.2227.2227.2227.220
July 06, 202627.0227.0227.0227.0227.020
July 02, 202626.9526.9526.9526.9526.950
July 01, 202627.0227.0227.0227.0227.020
June 30, 202626.9126.9126.9126.9126.910
June 29, 202626.7426.7426.7426.7426.740
June 26, 202626.826.826.826.826.80
June 25, 202626.6726.6726.6726.6726.670
June 24, 202626.6226.6226.6226.6226.620
June 23, 202626.9226.9226.9226.9226.920
June 22, 202626.9526.9526.9526.9526.950
June 18, 202626.7926.7926.7926.7926.790
June 17, 202627.0327.0327.0327.0327.030
June 16, 202627.0727.0727.0727.0727.070
June 15, 202626.8326.8326.8326.8326.830
June 12, 202626.6826.6826.6826.6826.680
June 11, 202626.2626.2626.2626.2626.260
June 10, 202626.5526.5526.5526.5526.550
June 09, 202626.4526.4526.4526.4526.450
June 08, 202626.4226.4226.4226.4226.420
June 05, 202626.926.926.926.926.90
June 04, 202626.7626.7626.7626.7626.760
June 03, 202626.9126.9126.9126.9126.910
June 02, 202626.8226.8226.8226.8226.820
June 01, 202626.8126.8126.8126.8126.810
May 29, 202626.8126.8126.8126.8126.810
May 28, 202626.7226.7226.7226.7226.720
May 27, 202626.7626.7626.7626.7626.760
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved