26.46
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| August 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 13, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| August 11, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 08, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| August 07, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 06, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| August 05, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 04, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 01, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| July 31, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| July 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 25, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 22, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 21, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 18, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 16, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| July 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 09, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 08, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 07, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 03, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 02, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 01, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| June 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| June 25, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| June 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| June 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| June 18, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| June 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| June 16, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| June 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| June 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| June 09, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 06, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| June 05, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| June 04, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 03, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 02, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| May 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| May 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| May 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| May 23, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| May 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |