MFS Growth Allocation Fund - Class A (MAGWX) NASDAQ

Currency In USD

AD

MAGWX Historical Return

If you invested $1000 in MFS Growth Allocation Fund - Class A (MAGWX) 10 years ago, it would be worth $2,447.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,363.04, while $1000 invested 1 year ago would be worth $1,141.65. This corresponds to total returns of 144.73%, 36.3%, 14.16%, respectively, with annualized returns of 9.36%, 6.39%, 14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAGWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.9526.9526.9526.9526.950
June 18, 202626.7926.7926.7926.7926.790
June 17, 202627.0327.0327.0327.0327.030
June 16, 202627.0727.0727.0727.0727.070
June 15, 202626.8326.8326.8326.8326.830
June 12, 202626.6826.6826.6826.6826.680
June 11, 202626.2626.2626.2626.2626.260
June 10, 202626.5526.5526.5526.5526.550
June 09, 202626.4526.4526.4526.4526.450
June 08, 202626.4226.4226.4226.4226.420
June 05, 202626.926.926.926.926.90
June 04, 202626.7626.7626.7626.7626.760
June 03, 202626.9126.9126.9126.9126.910
June 02, 202626.8226.8226.8226.8226.820
June 01, 202626.8126.8126.8126.8126.810
May 29, 202626.8126.8126.8126.8126.810
May 28, 202626.7226.7226.7226.7226.720
May 27, 202626.7626.7626.7626.7626.760
May 26, 202626.626.626.626.626.60
May 22, 202626.5426.5426.5426.5426.540
May 21, 202626.4426.4426.4426.4426.440
May 20, 202626.2226.2226.2226.2226.220
May 19, 202626.3526.3526.3526.3526.350
May 18, 202626.326.326.326.326.30
May 15, 202626.6326.6326.6326.6326.630
May 14, 202626.5426.5426.5426.5426.540
May 13, 202626.5526.5526.5526.5526.550
May 12, 202626.626.626.626.626.60
May 11, 202626.626.626.626.626.60
May 08, 202626.5526.5526.5526.5526.550
May 07, 202626.726.726.726.726.70
May 06, 202626.3926.3926.3926.3926.390
May 05, 202626.2926.2926.2926.2926.290
May 04, 202626.3826.3826.3826.3826.380
May 01, 202626.4326.4326.4326.4326.430
April 30, 202626.1626.1626.1626.1626.160
April 29, 202626.2326.2326.2326.2326.230
April 28, 202626.3626.3626.3626.3626.360
April 27, 202626.3626.3626.3626.3626.360
April 24, 202626.2926.2926.2926.2926.290
April 23, 202626.3626.3626.3626.3626.360
April 22, 202626.3226.3226.3226.3226.320
April 21, 202626.5126.5126.5126.5126.510
April 20, 202626.5126.5126.5126.5126.510
April 17, 202626.2326.2326.2326.2326.230
April 16, 202626.2226.2226.2226.2226.220
April 15, 202626.1926.1926.1926.1926.190
April 14, 202626262626260
April 13, 202625.7925.7925.7925.7925.790
April 10, 202625.8225.8225.8225.8225.820
April 09, 202625.7725.7725.7725.7725.770
April 08, 202625.1925.1925.1925.1925.190
April 07, 202625.1925.1925.1925.1925.190
April 06, 202625.125.125.225.125.10
April 02, 202625.0925.0925.125.0925.090
April 01, 202624.9224.9225.0924.9224.920
March 31, 202624.4224.4224.9224.4224.420
March 30, 202624.4524.4524.4224.4524.450
March 27, 202624.7224.7224.4524.7224.720
March 26, 202625.0325.0324.7225.0325.030
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved