27.21
+0.06(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| December 02, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| December 01, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| November 28, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| November 26, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| November 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| November 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| November 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| November 20, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| November 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| November 18, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| November 17, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| November 14, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 13, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| November 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| November 11, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| November 10, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| November 07, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 06, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| November 05, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| November 04, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| November 03, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| October 31, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| October 30, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| October 29, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| October 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| October 27, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| October 24, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| October 23, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| October 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| October 21, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| October 20, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| October 17, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| October 16, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| October 15, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| October 14, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| October 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| October 09, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| October 08, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| October 07, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| October 06, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| October 03, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| October 02, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| October 01, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| September 30, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 29, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 26, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| September 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 24, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| September 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| September 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| September 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| September 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| September 15, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| September 12, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| September 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |