MFS Growth Allocation Fund - Class A (MAGWX) NASDAQ
26.91
+0.09(+0.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.91
+0.09(+0.34%)
Currency In USD
If you invested $1000 in MFS Growth Allocation Fund - Class A (MAGWX) 10 years ago, it would be worth $2,468.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.86, while $1000 invested 1 year ago would be worth $1,149.51. This corresponds to total returns of 146.88%, 37.09%, 14.95%, respectively, with annualized returns of 9.45%, 6.51%, 14.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| June 01, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| May 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| May 28, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| May 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| May 26, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| May 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| May 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| May 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| May 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 18, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| May 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| May 14, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| May 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| May 12, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| May 11, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| May 08, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| May 07, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| May 06, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| May 05, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 04, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 01, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| April 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| April 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| April 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| April 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| April 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| April 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| April 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| April 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| April 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| April 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| April 16, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| April 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| April 14, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| April 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| April 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| April 09, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| April 08, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 07, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 06, 2026 | 25.1 | 25.1 | 25.2 | 25.1 | 25.1 | 0 |
| April 02, 2026 | 25.09 | 25.09 | 25.1 | 25.09 | 25.09 | 0 |
| April 01, 2026 | 24.92 | 24.92 | 25.09 | 24.92 | 24.92 | 0 |
| March 31, 2026 | 24.42 | 24.42 | 24.92 | 24.42 | 24.42 | 0 |
| March 30, 2026 | 24.45 | 24.45 | 24.42 | 24.45 | 24.45 | 0 |
| March 27, 2026 | 24.72 | 24.72 | 24.45 | 24.72 | 24.72 | 0 |
| March 26, 2026 | 25.03 | 25.03 | 24.72 | 25.03 | 25.03 | 0 |
| March 25, 2026 | 24.87 | 24.87 | 25.03 | 24.87 | 24.87 | 0 |
| March 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| March 23, 2026 | 24.66 | 24.66 | 24.87 | 24.66 | 24.66 | 0 |
| March 20, 2026 | 25.04 | 25.04 | 24.66 | 25.04 | 25.04 | 0 |
| March 19, 2026 | 25.1 | 25.1 | 25.04 | 25.1 | 25.1 | 0 |
| March 18, 2026 | 25.35 | 25.35 | 25.1 | 25.35 | 25.35 | 0 |
| March 17, 2026 | 25.21 | 25.21 | 25.35 | 25.21 | 25.21 | 0 |
| March 16, 2026 | 25.03 | 25.03 | 25.21 | 25.03 | 25.03 | 0 |
| March 13, 2026 | 25.16 | 25.16 | 25.03 | 25.16 | 25.16 | 0 |
| March 12, 2026 | 25.47 | 25.47 | 25.16 | 25.47 | 25.47 | 0 |
| March 11, 2026 | 25.53 | 25.53 | 25.47 | 25.53 | 25.53 | 0 |
| March 10, 2026 | 25.58 | 25.58 | 25.53 | 25.58 | 25.58 | 0 |
| March 09, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |