MFS Growth Allocation Fund - Class A (MAGWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MFS Growth Allocation Fund - Class A (MAGWX) 10 years ago, it would be worth $2,386.87 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.08, while $1000 invested 1 year ago would be worth $1,073.85. This corresponds to total returns of 138.69%, 35.11%, 7.39%, respectively, with annualized returns of 9.08%, 6.2%, 7.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 01, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| September 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 29, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 28, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| September 25, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| September 24, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| September 23, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| September 22, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| September 21, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| September 18, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| September 17, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 16, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| September 15, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| September 11, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| September 10, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| September 09, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| September 08, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| September 04, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| September 03, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| September 02, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| September 01, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| August 31, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| August 28, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| August 27, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| August 26, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| August 25, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| August 24, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| August 21, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| August 20, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| August 19, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| August 18, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| August 17, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| August 14, 2026 | 27.75 | 27.91 | 27.91 | 27.91 | 27.75 | 0 |
| August 13, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| August 12, 2026 | 27.75 | 27.77 | 27.77 | 27.77 | 27.75 | 0 |
| August 11, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| August 10, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| August 07, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| August 06, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| August 05, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| August 04, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| August 03, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| July 31, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| July 30, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| July 29, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| July 28, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| July 27, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| July 23, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| July 22, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| July 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| July 20, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| July 17, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| July 16, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| July 15, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| July 14, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| July 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| July 10, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| July 09, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| July 08, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |