Bank of Maharashtra (MAHABANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MAHABANK.NS Historical Return
If you invested ₹1000 in Bank of Maharashtra (MAHABANK.NS) 10 years ago, it would be worth ₹3,083.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,380.19, while ₹1000 invested 1 year ago would be worth ₹1,581.52. This corresponds to total returns of 208.31%, 438.02%, 58.15%, respectively, with annualized returns of 11.91%, 40.01%, 58.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MAHABANK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 83.8 | 84.2 | 84.2 | 84.9 | 83.05 | 21.68M |
| September 10, 2026 | 84.56 | 84.35 | 84.35 | 86.25 | 83.75 | 15.42M |
| September 09, 2026 | 84.78 | 84.56 | 84.56 | 84.8 | 83.6 | 11.71M |
| September 08, 2026 | 84.55 | 84.79 | 84.79 | 85.9 | 84 | 10.14M |
| September 07, 2026 | 86.1 | 85 | 85 | 87.5 | 84.7 | 12.27M |
| September 04, 2026 | 86.75 | 85.95 | 85.95 | 86.95 | 85.7 | 13.8M |
| September 03, 2026 | 83.15 | 86.32 | 86.32 | 87.35 | 82.82 | 48.63M |
| September 02, 2026 | 82.2 | 82.4 | 82.4 | 84.3 | 81.31 | 17.8M |
| September 01, 2026 | 82 | 82.7 | 82.7 | 83.83 | 82 | 14.2M |
| August 31, 2026 | 83.9 | 82.07 | 82.07 | 83.9 | 82 | 13.73M |
| August 28, 2026 | 84.89 | 83.8 | 83.8 | 84.89 | 82.95 | 9.94M |
| August 27, 2026 | 85.74 | 84.69 | 84.69 | 86.19 | 84.05 | 16.19M |
| August 26, 2026 | 82.49 | 85.6 | 85.6 | 87 | 82 | 56.26M |
| August 25, 2026 | 80.71 | 81.7 | 81.7 | 82.93 | 80.51 | 19.1M |
| August 24, 2026 | 80.39 | 80.7 | 80.7 | 81.2 | 80 | 8.24M |
| August 21, 2026 | 80.36 | 80.26 | 80.26 | 81.37 | 79.85 | 7.79M |
| August 20, 2026 | 80.5 | 80.28 | 80.28 | 81.85 | 79.99 | 10.86M |
| August 19, 2026 | 80.72 | 79.82 | 79.82 | 80.73 | 79.6 | 6.51M |
| August 18, 2026 | 81.1 | 80.49 | 80.49 | 82.13 | 80.21 | 8.4M |
| August 17, 2026 | 80.13 | 81.1 | 81.1 | 81.49 | 79.68 | 8.04M |
| August 14, 2026 | 81.95 | 80.12 | 80.12 | 81.95 | 79.8 | 10.9M |
| August 13, 2026 | 81.87 | 81.65 | 81.65 | 83.1 | 81.14 | 10.28M |
| August 12, 2026 | 78.85 | 81.87 | 81.87 | 81.99 | 78.75 | 26.57M |
| August 11, 2026 | 79.2 | 78.95 | 78.95 | 79.2 | 77.3 | 11.17M |
| August 10, 2026 | 78.28 | 78.88 | 78.88 | 79.2 | 78.05 | 9.21M |
| August 07, 2026 | 78.05 | 78.28 | 78.28 | 78.55 | 77.2 | 9.25M |
| August 06, 2026 | 79.59 | 78.17 | 78.17 | 79.59 | 77.75 | 9.36M |
| August 05, 2026 | 79.02 | 79.2 | 79.2 | 80.1 | 78.4 | 9.81M |
| August 04, 2026 | 79.6 | 78.42 | 78.42 | 79.89 | 78.3 | 7.75M |
| August 03, 2026 | 80 | 79.57 | 79.57 | 80.76 | 78.97 | 11.5M |
| July 31, 2026 | 79.8 | 79.33 | 79.33 | 80.2 | 78.96 | 7.56M |
| July 30, 2026 | 80.73 | 79.26 | 79.26 | 80.73 | 79.1 | 8.04M |
| July 29, 2026 | 80.2 | 80.73 | 80.73 | 81.23 | 80.05 | 9.38M |
| July 28, 2026 | 80.63 | 80.2 | 80.2 | 80.97 | 79.96 | 7.53M |
| July 27, 2026 | 81.54 | 80.63 | 80.63 | 82.29 | 79.94 | 13.34M |
| July 24, 2026 | 78.1 | 81.03 | 81.03 | 81.49 | 78.02 | 18.25M |
| July 23, 2026 | 79 | 78.48 | 78.48 | 80.1 | 78.06 | 9.84M |
| July 22, 2026 | 81.2 | 79.17 | 79.17 | 81.5 | 79.02 | 11.93M |
| July 21, 2026 | 80.59 | 81.75 | 81.75 | 82.19 | 80.36 | 9.94M |
| July 20, 2026 | 79.89 | 80.52 | 80.52 | 80.7 | 79.55 | 13.46M |
| July 17, 2026 | 79.6 | 79.9 | 79.9 | 80.59 | 79.15 | 7.15M |
| July 16, 2026 | 80.15 | 79.49 | 79.49 | 80.39 | 79.12 | 9.64M |
| July 15, 2026 | 80 | 80.1 | 80.1 | 81.68 | 79.86 | 13.78M |
| July 14, 2026 | 82 | 79.47 | 79.47 | 82.15 | 79.35 | 27.95M |
| July 13, 2026 | 83.57 | 82.56 | 82.56 | 84.71 | 81.9 | 29.83M |
| July 10, 2026 | 82.9 | 84.25 | 84.25 | 87.46 | 81.62 | 69.64M |
| July 09, 2026 | 81 | 82.01 | 82.01 | 82.26 | 80.86 | 12.12M |
| July 08, 2026 | 83.11 | 80.6 | 80.6 | 84.7 | 79.9 | 20.23M |
| July 07, 2026 | 86.89 | 83.19 | 83.19 | 86.89 | 83 | 22.28M |
| July 06, 2026 | 89.59 | 86.51 | 86.51 | 90.58 | 86.16 | 17.69M |
| July 03, 2026 | 91.4 | 88.53 | 88.53 | 91.48 | 88.18 | 16.13M |
| July 02, 2026 | 91.25 | 91.04 | 91.04 | 91.89 | 90.6 | 9.48M |
| July 01, 2026 | 91.75 | 91.2 | 91.2 | 92.78 | 89.9 | 15.86M |
| June 30, 2026 | 93.65 | 91.44 | 91.44 | 93.65 | 90.61 | 18.31M |
| June 29, 2026 | 88.25 | 93.85 | 93.85 | 94.5 | 88 | 49.92M |
| June 25, 2026 | 89.4 | 88.71 | 88.71 | 89.4 | 88 | 11.69M |
| June 24, 2026 | 87.8 | 88.53 | 88.53 | 89.31 | 87.59 | 8.33M |
| June 23, 2026 | 89.47 | 87.89 | 87.89 | 89.85 | 87.22 | 8.84M |
| June 22, 2026 | 90.64 | 89.47 | 89.47 | 90.69 | 88.92 | 9.4M |
| June 19, 2026 | 89.4 | 90.19 | 90.19 | 90.5 | 88.9 | 14.25M |
AD
