66.34
+1.29(+1.98%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 64.2 | 65.05 | 65.05 | 65.65 | 63.69 | 51.12M |
| January 12, 2026 | 62.91 | 63.77 | 63.77 | 64.16 | 62.18 | 34.56M |
| January 09, 2026 | 62.02 | 62.48 | 62.48 | 63.9 | 61.91 | 15.09M |
| January 08, 2026 | 63.2 | 62.02 | 62.02 | 63.56 | 61.8 | 18.81M |
| January 07, 2026 | 64.44 | 63.33 | 63.33 | 64.44 | 63.05 | 12.56M |
| January 06, 2026 | 64.5 | 64.44 | 64.44 | 65.04 | 63.75 | 20.19M |
| January 05, 2026 | 64 | 64.03 | 64.03 | 65.97 | 63.61 | 25.14M |
| January 02, 2026 | 63.7 | 63.93 | 63.93 | 64.18 | 63.4 | 20.25M |
| January 01, 2026 | 62.45 | 63.63 | 63.63 | 63.84 | 61.44 | 31.8M |
| December 31, 2025 | 60.51 | 62.05 | 62.05 | 62.65 | 60.27 | 47.41M |
| December 30, 2025 | 57.77 | 60.51 | 60.51 | 60.9 | 57.29 | 40.2M |
| December 29, 2025 | 57 | 57.77 | 57.77 | 58.08 | 56.93 | 10.34M |
| December 26, 2025 | 57.25 | 56.99 | 56.99 | 57.65 | 56.89 | 7.18M |
| December 24, 2025 | 57.85 | 57.26 | 57.26 | 57.89 | 57.18 | 5.1M |
| December 23, 2025 | 57.8 | 57.7 | 57.7 | 58.1 | 57.52 | 7.35M |
| December 22, 2025 | 57.17 | 57.67 | 57.67 | 57.83 | 57.02 | 9.61M |
| December 19, 2025 | 56.33 | 57.31 | 57.31 | 57.42 | 56.33 | 8.99M |
| December 18, 2025 | 56.74 | 56.38 | 56.38 | 56.8 | 56 | 7.25M |
| December 17, 2025 | 56.54 | 56.74 | 56.74 | 57 | 56.43 | 9.77M |
| December 16, 2025 | 57.14 | 56.52 | 56.52 | 57.53 | 56.45 | 6.3M |
| December 15, 2025 | 57 | 57.4 | 57.4 | 57.69 | 56.8 | 7.46M |
| December 12, 2025 | 57.5 | 57.03 | 57.03 | 57.7 | 56.9 | 7.2M |
| December 11, 2025 | 56.95 | 57.45 | 57.45 | 57.75 | 56.55 | 13.42M |
| December 10, 2025 | 57.03 | 56.72 | 56.72 | 57.6 | 56.53 | 12.25M |
| December 09, 2025 | 56.14 | 57.03 | 57.03 | 57.15 | 55.51 | 17.08M |
| December 08, 2025 | 57.21 | 56.22 | 56.22 | 57.38 | 55.7 | 21.75M |
| December 05, 2025 | 56.61 | 56.98 | 56.98 | 57.4 | 56.47 | 31.12M |
| December 04, 2025 | 56.44 | 56.95 | 56.95 | 57 | 55.8 | 30.4M |
| December 03, 2025 | 57.04 | 56.64 | 56.64 | 57.17 | 56.36 | 104.96M |
| December 02, 2025 | 56.39 | 57.57 | 57.57 | 58.8 | 56.1 | 103.62M |
| December 01, 2025 | 58.81 | 57.65 | 57.65 | 59.68 | 57.25 | 27.75M |
| November 28, 2025 | 59.45 | 58.56 | 58.56 | 59.53 | 58.41 | 12.07M |
| November 27, 2025 | 60.1 | 59.45 | 59.45 | 60.26 | 59 | 8.69M |
| November 26, 2025 | 60 | 59.95 | 59.95 | 60.93 | 59.63 | 14.32M |
| November 25, 2025 | 58.45 | 59.61 | 59.61 | 59.75 | 58.03 | 11.64M |
| November 24, 2025 | 58.7 | 58.22 | 58.22 | 59.55 | 58 | 10.24M |
| November 21, 2025 | 59.5 | 58.68 | 58.68 | 59.78 | 58.32 | 12.9M |
| November 19, 2025 | 60.45 | 61.14 | 61.14 | 61.56 | 59.65 | 26.93M |
| November 18, 2025 | 59.91 | 60.43 | 60.43 | 61 | 59.33 | 22.73M |
| November 17, 2025 | 58.05 | 59.91 | 59.91 | 60.33 | 57.94 | 30.53M |
| November 14, 2025 | 56.75 | 58.01 | 58.01 | 58.13 | 56.75 | 13.56M |
| November 13, 2025 | 57.57 | 56.96 | 56.96 | 57.67 | 56.85 | 8.81M |
| November 12, 2025 | 57.47 | 57.57 | 57.57 | 57.85 | 57.27 | 7.34M |
| November 11, 2025 | 58.29 | 57.09 | 57.09 | 58.47 | 56.7 | 15.56M |
| November 10, 2025 | 59.71 | 58.3 | 58.3 | 59.75 | 57.83 | 16.25M |
| November 07, 2025 | 57.3 | 59.62 | 59.62 | 59.85 | 56.9 | 19.59M |
| November 06, 2025 | 58.69 | 57.42 | 57.42 | 59.1 | 56.6 | 16.24M |
| November 04, 2025 | 59.85 | 58.44 | 58.44 | 59.92 | 58.29 | 15.11M |
| November 03, 2025 | 59.7 | 59.94 | 59.94 | 60.55 | 58.89 | 23.64M |
| October 31, 2025 | 58.5 | 59.03 | 59.03 | 61.13 | 58.19 | 35.41M |
| October 30, 2025 | 60 | 58.43 | 58.43 | 60 | 58.27 | 13M |
| October 29, 2025 | 60.3 | 59.78 | 59.78 | 60.79 | 59.4 | 13.98M |
| October 28, 2025 | 59 | 60.02 | 60.02 | 60.6 | 58.91 | 29.39M |
| October 27, 2025 | 59 | 58.89 | 58.89 | 59.63 | 57.86 | 18.76M |
| October 24, 2025 | 59.68 | 58.93 | 58.93 | 59.94 | 58.4 | 12.96M |
| October 23, 2025 | 60.25 | 59.66 | 59.66 | 60.88 | 59.42 | 16.42M |
| October 21, 2025 | 60.19 | 60.03 | 60.03 | 60.56 | 59.83 | 7.65M |
| October 20, 2025 | 57.76 | 59.61 | 59.61 | 59.95 | 57.36 | 48.65M |
| October 17, 2025 | 57.6 | 57.15 | 57.15 | 57.9 | 56.52 | 16M |
| October 16, 2025 | 59.7 | 57.63 | 57.63 | 61.39 | 57.42 | 49.38M |
