Bank of Maharashtra (MAHABANK.NS) NSE

Currency In INR

MAHABANK.NS Historical Return

If you invested ₹1000 in Bank of Maharashtra (MAHABANK.NS) 10 years ago, it would be worth ₹2,872.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,206.26, while ₹1000 invested 1 year ago would be worth ₹1,458.27. This corresponds to total returns of 187.22%, 320.63%, 45.83%, respectively, with annualized returns of 11.12%, 33.26%, 45.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHABANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	79.8	79.33	79.33	80.2	78.96	7.56M
July 30, 2026	80.73	79.26	79.26	80.73	79.1	8.04M
July 29, 2026	80.2	80.73	80.73	81.23	80.05	9.38M
July 28, 2026	80.63	80.2	80.2	80.97	79.96	7.53M
July 27, 2026	81.54	80.63	80.63	82.29	79.94	13.34M
July 24, 2026	78.1	81.03	81.03	81.49	78.02	18.25M
July 23, 2026	79	78.48	78.48	80.1	78.06	9.84M
July 22, 2026	81.2	79.17	79.17	81.5	79.02	11.93M
July 21, 2026	80.59	81.75	81.75	82.19	80.36	9.94M
July 20, 2026	79.89	80.52	80.52	80.7	79.55	13.46M
July 17, 2026	79.6	79.9	79.9	80.59	79.15	7.15M
July 16, 2026	80.15	79.49	79.49	80.39	79.12	9.64M
July 15, 2026	80	80.1	80.1	81.68	79.86	13.78M
July 14, 2026	82	79.47	79.47	82.15	79.35	27.95M
July 13, 2026	83.57	82.56	82.56	84.71	81.9	29.83M
July 10, 2026	82.9	84.25	84.25	87.46	81.62	69.64M
July 09, 2026	81	82.01	82.01	82.26	80.86	12.12M
July 08, 2026	83.11	80.6	80.6	84.7	79.9	20.23M
July 07, 2026	86.89	83.19	83.19	86.89	83	22.28M
July 06, 2026	89.59	86.51	86.51	90.58	86.16	17.69M
July 03, 2026	91.4	88.53	88.53	91.48	88.18	16.13M
July 02, 2026	91.25	91.04	91.04	91.89	90.6	9.48M
July 01, 2026	91.75	91.2	91.2	92.78	89.9	15.86M
June 30, 2026	93.65	91.44	91.44	93.65	90.61	18.31M
June 29, 2026	88.25	93.85	93.85	94.5	88	49.92M
June 25, 2026	89.4	88.71	88.71	89.4	88	11.69M
June 24, 2026	87.8	88.53	88.53	89.31	87.59	8.33M
June 23, 2026	89.47	87.89	87.89	89.85	87.22	8.84M
June 22, 2026	90.64	89.47	89.47	90.69	88.92	9.4M
June 19, 2026	89.4	90.19	90.19	90.5	88.9	14.25M
June 18, 2026	90.8	89.5	89.5	91.2	88.81	12.21M
June 17, 2026	88.25	90.14	90.14	91	87.13	26.66M
June 16, 2026	89.9	88.19	88.19	90	87.1	13.33M
June 15, 2026	88.61	89.12	89.12	91.1	88.23	33.1M
June 12, 2026	84.4	87.3	87.3	87.62	83.67	36.28M
June 11, 2026	83.9	83.08	83.08	84.4	82.83	13.55M
June 10, 2026	84.25	84.18	84.18	85.08	83.41	19.38M
June 09, 2026	80.01	83.97	83.97	84.25	79.6	37.94M
June 08, 2026	78.5	79.61	79.61	81.5	77.8	15.83M
June 05, 2026	79.19	79.19	79.19	80.77	79	12.71M
June 04, 2026	79.5	79.9	79.9	80.58	78.84	8.75M
June 03, 2026	79	79.7	79.7	79.99	78.04	11.02M
June 02, 2026	77.41	78.91	78.91	79.43	77.07	9.36M
June 01, 2026	79.2	77.64	77.64	79.33	76.9	14.2M
May 29, 2026	80.1	79.27	79.27	80.7	78.4	11.91M
May 27, 2026	80.18	80.08	80.08	80.25	79.6	7.33M
May 26, 2026	81.36	80.18	80.18	81.75	79.81	13.67M
May 25, 2026	81	81.17	81.17	82.2	80.71	11.36M
May 22, 2026	79.5	80.04	80.04	80.45	79.01	13.19M
May 21, 2026	79.9	79.76	79.76	80.34	79.35	11.88M
May 20, 2026	78	78.75	78.75	78.99	77.09	7.84M
May 19, 2026	77.8	78.34	78.34	78.6	77.42	7.49M
May 18, 2026	77.5	77.8	77.8	78	76.2	12.21M
May 15, 2026	78.7	78.02	78.02	78.97	77.77	9.75M
May 14, 2026	80.5	78.5	78.5	80.7	77.3	14.37M
May 13, 2026	78.35	79.97	79.97	80.48	78.13	14.53M
May 12, 2026	81	78.37	78.37	82.45	78	17.45M
May 11, 2026	82.5	81.42	81.42	82.5	79.85	22.18M
May 08, 2026	85.31	83.9	83.9	85.31	82.67	19.63M
May 07, 2026	84.34	85.31	85.31	85.9	83.71	23.85M