Bank of Maharashtra (MAHABANK.NS) NSE

78.91

+1.27(+1.64%)

Updated at June 02 03:30PM

Currency In INR

MAHABANK.NS Historical Return

If you invested ₹1000 in Bank of Maharashtra (MAHABANK.NS) 10 years ago, it would be worth ₹3,187 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,541.74, while ₹1000 invested 1 year ago would be worth ₹1,392.94. This corresponds to total returns of 218.7%, 254.17%, 39.29%, respectively, with annualized returns of 12.28%, 28.76%, 39.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHABANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	79.2	77.64	77.64	79.33	76.9	14.2M
May 29, 2026	80.1	79.27	79.27	80.7	78.4	11.91M
May 27, 2026	80.18	80.08	80.08	80.25	79.6	7.33M
May 26, 2026	81.36	80.18	80.18	81.75	79.81	13.67M
May 25, 2026	81	81.17	81.17	82.2	80.71	11.36M
May 22, 2026	79.5	80.04	80.04	80.45	79.01	13.19M
May 21, 2026	79.9	79.76	79.76	80.34	79.35	11.88M
May 20, 2026	78	78.75	78.75	78.99	77.09	7.84M
May 19, 2026	77.8	78.34	78.34	78.6	77.42	7.49M
May 18, 2026	77.5	77.8	77.8	78	76.2	12.21M
May 15, 2026	78.7	78.02	78.02	78.97	77.77	9.75M
May 14, 2026	80.5	78.5	78.5	80.7	77.3	14.37M
May 13, 2026	78.35	79.97	79.97	80.48	78.13	14.53M
May 12, 2026	81	78.37	78.37	82.45	78	17.45M
May 11, 2026	82.5	81.42	81.42	82.5	79.85	22.18M
May 08, 2026	85.31	83.9	83.9	85.31	82.67	19.63M
May 07, 2026	84.34	85.31	85.31	85.9	83.71	23.85M
May 06, 2026	82.25	83.63	83.63	84.15	82.14	37.58M
May 05, 2026	78.8	81.24	81.24	81.59	78.13	28.56M
May 04, 2026	79	79.3	79.3	80.12	78.93	17.92M
April 30, 2026	79.5	78.37	78.37	79.63	77.63	14.94M
April 29, 2026	78.3	79.61	79.61	81.05	77.17	31.62M
April 28, 2026	77	77.74	77.74	79.13	76.45	24.36M
April 27, 2026	78.7	79.75	79.75	80.11	78.51	20.41M
April 24, 2026	77.7	77.9	77.9	78.39	75.75	26.27M
April 23, 2026	79.75	77.31	77.31	79.84	77.01	22.53M
April 22, 2026	80.59	79.76	79.76	82.15	78.85	52.38M
April 21, 2026	77.4	80.18	80.18	81.5	76.98	152.94M
April 20, 2026	73.01	75.54	75.54	76.95	72.31	48.44M
April 17, 2026	71.8	72.73	72.73	72.99	71.24	17.29M
April 16, 2026	71.99	71.25	71.25	72.28	70.31	18.32M
April 15, 2026	71.42	71.39	71.39	72.24	70.85	12.9M
April 13, 2026	68.55	70.14	70.14	70.5	67.82	18.48M
April 10, 2026	70.5	70.59	70.59	71.45	69.23	17.29M
April 09, 2026	70.27	70.03	70.03	71.11	69.4	14.48M
April 08, 2026	69.5	69.94	69.94	70.75	68.35	29.59M
April 07, 2026	66.4	66.54	66.54	66.89	65.41	12.31M
April 06, 2026	64.22	66.47	66.59	67	63.03	20.62M
April 02, 2026	63	63.89	63.89	64.22	61.2	19.18M
April 01, 2026	64	64.88	64.88	65.5	63.25	16.04M
March 30, 2026	62.5	61.33	61.33	63.34	61.03	16.14M
March 27, 2026	64.8	64.46	64.46	64.95	63.1	15.93M
March 25, 2026	64.05	65.51	65.51	66.89	64.02	18.42M
March 24, 2026	64.9	63.88	63.88	64.9	62.42	26.03M
March 23, 2026	64.18	62.32	62.32	64.18	61.51	21.31M
March 20, 2026	-1	-1	65.49	-1	-1	0
March 19, 2026	62	62.64	62.64	63.75	61.93	18.04M
March 18, 2026	62.8	64.13	64.13	64.35	62.78	14.45M
March 17, 2026	63.85	62.48	62.48	63.89	61.4	19.53M
March 16, 2026	63.9	63.33	63.33	64.26	61.9	18.68M
March 13, 2026	67	64.09	64.09	67.08	63.8	17.87M
March 12, 2026	65.56	67.11	67.11	68.02	65.45	12.91M
March 11, 2026	69.05	67.04	67.04	69.14	66.7	11.86M
March 10, 2026	67.44	68.77	68.77	69.08	66.44	20.97M
March 09, 2026	67	65.69	65.69	67.5	63.59	36.57M
March 06, 2026	71	70.13	70.13	71.23	69.5	15.95M
March 05, 2026	69	71.39	71.39	71.91	69	25.1M
March 04, 2026	-1	-1	68.42	-1	-1	0
March 02, 2026	70.65	71.98	71.98	74.58	70.41	38.92M
February 27, 2026	75.62	74.76	74.76	77	73.82	31.73M