Bank of Maharashtra (MAHABANK.NS) NSE

Currency In INR

AD

MAHABANK.NS Historical Return

If you invested ₹1000 in Bank of Maharashtra (MAHABANK.NS) 10 years ago, it would be worth ₹3,034.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,607.9, while ₹1000 invested 1 year ago would be worth ₹1,446.8. This corresponds to total returns of 203.43%, 360.79%, 44.68%, respectively, with annualized returns of 11.74%, 35.76%, 44.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAHABANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202679.3780.580.581.1378.879.6M
September 30, 20268079.3779.3781.579.3719.55M
September 29, 202680.779.1679.1680.7479.1623.05M
September 28, 202684.580.8580.8584.580.4916.65M
September 25, 202682.384.8884.8884.8881.9112.17M
September 24, 202683.782.3882.3883.981.87.96M
September 23, 202682.6584.1184.1184.782.3212.28M
September 22, 202682.5282.482.483.382.296.62M
September 21, 202683.4482.282.283.781.657.9M
September 18, 202681.683.5483.5483.5481.1317.99M
September 17, 202680.2980.880.883.480.2116.45M
September 16, 202680.180.2180.2181.779.218.7M
September 15, 202684.279.5679.5684.6179.5614.59M
September 11, 202683.884.284.284.983.0521.68M
September 10, 202684.5684.3584.3586.2583.7515.42M
September 09, 202684.7884.5684.5684.883.611.71M
September 08, 202684.5584.7984.7985.98410.14M
September 07, 202686.1858587.584.712.27M
September 04, 202686.7585.9585.9586.9585.713.8M
September 03, 202683.1586.3286.3287.3582.8248.63M
September 02, 202682.282.482.484.381.3117.8M
September 01, 20268282.782.783.838214.2M
August 31, 202683.982.0782.0783.98213.73M
August 28, 202684.8983.883.884.8982.959.94M
August 27, 202685.7484.6984.6986.1984.0516.19M
August 26, 202682.4985.685.6878256.26M
August 25, 202680.7181.781.782.9380.5119.1M
August 24, 202680.3980.780.781.2808.24M
August 21, 202680.3680.2680.2681.3779.857.79M
August 20, 202680.580.2880.2881.8579.9910.86M
August 19, 202680.7279.8279.8280.7379.66.51M
August 18, 202681.180.4980.4982.1380.218.4M
August 17, 202680.1381.181.181.4979.688.04M
August 14, 202681.9580.1280.1281.9579.810.9M
August 13, 202681.8781.6581.6583.181.1410.28M
August 12, 202678.8581.8781.8781.9978.7526.57M
August 11, 202679.278.9578.9579.277.311.17M
August 10, 202678.2878.8878.8879.278.059.21M
August 07, 202678.0578.2878.2878.5577.29.25M
August 06, 202679.5978.1778.1779.5977.759.36M
August 05, 202679.0279.279.280.178.49.81M
August 04, 202679.678.4278.4279.8978.37.75M
August 03, 20268079.5779.5780.7678.9711.5M
July 31, 202679.879.3379.3380.278.967.56M
July 30, 202680.7379.2679.2680.7379.18.04M
July 29, 202680.280.7380.7381.2380.059.38M
July 28, 202680.6380.280.280.9779.967.53M
July 27, 202681.5480.6380.6382.2979.9413.34M
July 24, 202678.181.0381.0381.4978.0218.25M
July 23, 20267978.4878.4880.178.069.84M
July 22, 202681.279.1779.1781.579.0211.93M
July 21, 202680.5981.7581.7582.1980.369.94M
July 20, 202679.8980.5280.5280.779.5513.46M
July 17, 202679.679.979.980.5979.157.15M
July 16, 202680.1579.4979.4980.3979.129.64M
July 15, 20268080.180.181.6879.8613.78M
July 14, 20268279.4779.4782.1579.3527.95M
July 13, 202683.5782.5682.5684.7181.929.83M
July 10, 202682.984.2584.2587.4681.6269.64M
July 09, 20268182.0182.0182.2680.8612.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved