Bank of Maharashtra (MAHABANK.NS) NSE

Currency In INR

MAHABANK.NS Historical Return

If you invested ₹1000 in Bank of Maharashtra (MAHABANK.NS) 10 years ago, it would be worth ₹3,083.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,380.19, while ₹1000 invested 1 year ago would be worth ₹1,581.52. This corresponds to total returns of 208.31%, 438.02%, 58.15%, respectively, with annualized returns of 11.91%, 40.01%, 58.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHABANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	83.8	84.2	84.2	84.9	83.05	21.68M
September 10, 2026	84.56	84.35	84.35	86.25	83.75	15.42M
September 09, 2026	84.78	84.56	84.56	84.8	83.6	11.71M
September 08, 2026	84.55	84.79	84.79	85.9	84	10.14M
September 07, 2026	86.1	85	85	87.5	84.7	12.27M
September 04, 2026	86.75	85.95	85.95	86.95	85.7	13.8M
September 03, 2026	83.15	86.32	86.32	87.35	82.82	48.63M
September 02, 2026	82.2	82.4	82.4	84.3	81.31	17.8M
September 01, 2026	82	82.7	82.7	83.83	82	14.2M
August 31, 2026	83.9	82.07	82.07	83.9	82	13.73M
August 28, 2026	84.89	83.8	83.8	84.89	82.95	9.94M
August 27, 2026	85.74	84.69	84.69	86.19	84.05	16.19M
August 26, 2026	82.49	85.6	85.6	87	82	56.26M
August 25, 2026	80.71	81.7	81.7	82.93	80.51	19.1M
August 24, 2026	80.39	80.7	80.7	81.2	80	8.24M
August 21, 2026	80.36	80.26	80.26	81.37	79.85	7.79M
August 20, 2026	80.5	80.28	80.28	81.85	79.99	10.86M
August 19, 2026	80.72	79.82	79.82	80.73	79.6	6.51M
August 18, 2026	81.1	80.49	80.49	82.13	80.21	8.4M
August 17, 2026	80.13	81.1	81.1	81.49	79.68	8.04M
August 14, 2026	81.95	80.12	80.12	81.95	79.8	10.9M
August 13, 2026	81.87	81.65	81.65	83.1	81.14	10.28M
August 12, 2026	78.85	81.87	81.87	81.99	78.75	26.57M
August 11, 2026	79.2	78.95	78.95	79.2	77.3	11.17M
August 10, 2026	78.28	78.88	78.88	79.2	78.05	9.21M
August 07, 2026	78.05	78.28	78.28	78.55	77.2	9.25M
August 06, 2026	79.59	78.17	78.17	79.59	77.75	9.36M
August 05, 2026	79.02	79.2	79.2	80.1	78.4	9.81M
August 04, 2026	79.6	78.42	78.42	79.89	78.3	7.75M
August 03, 2026	80	79.57	79.57	80.76	78.97	11.5M
July 31, 2026	79.8	79.33	79.33	80.2	78.96	7.56M
July 30, 2026	80.73	79.26	79.26	80.73	79.1	8.04M
July 29, 2026	80.2	80.73	80.73	81.23	80.05	9.38M
July 28, 2026	80.63	80.2	80.2	80.97	79.96	7.53M
July 27, 2026	81.54	80.63	80.63	82.29	79.94	13.34M
July 24, 2026	78.1	81.03	81.03	81.49	78.02	18.25M
July 23, 2026	79	78.48	78.48	80.1	78.06	9.84M
July 22, 2026	81.2	79.17	79.17	81.5	79.02	11.93M
July 21, 2026	80.59	81.75	81.75	82.19	80.36	9.94M
July 20, 2026	79.89	80.52	80.52	80.7	79.55	13.46M
July 17, 2026	79.6	79.9	79.9	80.59	79.15	7.15M
July 16, 2026	80.15	79.49	79.49	80.39	79.12	9.64M
July 15, 2026	80	80.1	80.1	81.68	79.86	13.78M
July 14, 2026	82	79.47	79.47	82.15	79.35	27.95M
July 13, 2026	83.57	82.56	82.56	84.71	81.9	29.83M
July 10, 2026	82.9	84.25	84.25	87.46	81.62	69.64M
July 09, 2026	81	82.01	82.01	82.26	80.86	12.12M
July 08, 2026	83.11	80.6	80.6	84.7	79.9	20.23M
July 07, 2026	86.89	83.19	83.19	86.89	83	22.28M
July 06, 2026	89.59	86.51	86.51	90.58	86.16	17.69M
July 03, 2026	91.4	88.53	88.53	91.48	88.18	16.13M
July 02, 2026	91.25	91.04	91.04	91.89	90.6	9.48M
July 01, 2026	91.75	91.2	91.2	92.78	89.9	15.86M
June 30, 2026	93.65	91.44	91.44	93.65	90.61	18.31M
June 29, 2026	88.25	93.85	93.85	94.5	88	49.92M
June 25, 2026	89.4	88.71	88.71	89.4	88	11.69M
June 24, 2026	87.8	88.53	88.53	89.31	87.59	8.33M
June 23, 2026	89.47	87.89	87.89	89.85	87.22	8.84M
June 22, 2026	90.64	89.47	89.47	90.69	88.92	9.4M
June 19, 2026	89.4	90.19	90.19	90.5	88.9	14.25M