99.00
+2.28(+2.36%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 98.98 | 98.53 | 98.53 | 99 | 95 | 8,229 |
| October 23, 2025 | 99.69 | 96.72 | 96.72 | 99.69 | 96.01 | 4,901 |
| October 21, 2025 | 95.89 | 97.87 | 97.87 | 99 | 95.89 | 2,838 |
| October 20, 2025 | 99.05 | 94.79 | 94.79 | 99.98 | 94 | 20,909 |
| October 17, 2025 | 98.63 | 99.05 | 99.05 | 100.78 | 98.42 | 1,624 |
| October 16, 2025 | 99.99 | 98.13 | 98.13 | 100.34 | 98.05 | 594 |
| October 15, 2025 | 97.86 | 98.94 | 98.94 | 99.99 | 97.01 | 944 |
| October 14, 2025 | 102.99 | 97.86 | 97.86 | 102.99 | 97 | 3,045 |
| October 13, 2025 | 98.65 | 100.34 | 100.34 | 102 | 98.64 | 5,869 |
| October 10, 2025 | 96 | 98.15 | 98.15 | 100.5 | 93.85 | 4,257 |
| October 09, 2025 | 96.2 | 96 | 96 | 98 | 93.85 | 7,822 |
| October 08, 2025 | 98.34 | 96.07 | 96.07 | 101.99 | 95.6 | 12,743 |
| October 07, 2025 | 100 | 98.33 | 98.33 | 100.99 | 97.13 | 5,812 |
| October 06, 2025 | 103.9 | 99.02 | 99.02 | 103.9 | 98.26 | 3,702 |
| October 03, 2025 | 98.66 | 99.15 | 99.15 | 102 | 98.13 | 8,379 |
| October 01, 2025 | 100 | 99.75 | 99.75 | 101.95 | 99.45 | 3,080 |
| September 30, 2025 | 100.5 | 99.19 | 99.19 | 103.72 | 98.66 | 5,059 |
| September 29, 2025 | 105.8 | 100.38 | 100.38 | 105.8 | 99.6 | 7,577 |
| September 26, 2025 | 105.58 | 103.7 | 103.7 | 105.95 | 101.6 | 3,208 |
| September 25, 2025 | 106.9 | 103.51 | 103.51 | 106.9 | 103 | 1,849 |
| September 24, 2025 | 106.99 | 105.35 | 105.35 | 106.99 | 103.01 | 6,172 |
| September 23, 2025 | 105 | 105.07 | 105.07 | 108.8 | 102.01 | 3,617 |
| September 22, 2025 | 105.99 | 104.6 | 104.6 | 109 | 103.29 | 9,658 |
| September 19, 2025 | 104.98 | 104.31 | 104.31 | 105 | 101 | 5,144 |
| September 18, 2025 | 102.9 | 102.89 | 102.89 | 103.97 | 101.06 | 1,618 |
| September 17, 2025 | 103.71 | 102.06 | 102.06 | 104.96 | 101.73 | 3,060 |
| September 16, 2025 | 102.11 | 103.01 | 103.01 | 103.98 | 99.2 | 6,354 |
| September 15, 2025 | 100.25 | 99.77 | 99.77 | 104 | 98 | 15,004 |
| September 12, 2025 | 102.99 | 101.94 | 101.94 | 102.99 | 100.1 | 6,311 |
| September 11, 2025 | 100.56 | 100.38 | 100.38 | 102 | 100.3 | 4,459 |
| September 10, 2025 | 103.88 | 100.54 | 100.54 | 103.88 | 100.1 | 3,879 |
| September 09, 2025 | 98.96 | 101.93 | 101.93 | 103.9 | 98.96 | 21,584 |
| September 08, 2025 | 104 | 98.96 | 98.96 | 105.99 | 98.31 | 15,850 |
| September 05, 2025 | 103.9 | 101.31 | 101.31 | 104.95 | 100.26 | 8,286 |
| September 04, 2025 | 107.01 | 101.99 | 101.99 | 107.19 | 101.55 | 8,029 |
| September 03, 2025 | 105.92 | 104.9 | 104.9 | 106.38 | 103.22 | 4,166 |
| September 02, 2025 | 103.46 | 103.9 | 103.9 | 105.45 | 103.46 | 7,319 |
| September 01, 2025 | 101.5 | 102.27 | 102.27 | 104.01 | 101.5 | 4,126 |
| August 29, 2025 | 106 | 101.36 | 101.36 | 106.48 | 100.15 | 4,991 |
| August 28, 2025 | 104 | 105.13 | 105.13 | 107.01 | 102.55 | 2,579 |
| August 26, 2025 | 106.68 | 104.51 | 104.51 | 108.99 | 103.05 | 2,154 |
| August 25, 2025 | 105.6 | 105.43 | 105.43 | 106.53 | 104 | 1,577 |
| August 22, 2025 | 106.23 | 104.01 | 104.01 | 106.23 | 102.91 | 6,728 |
| August 21, 2025 | 106.5 | 105.78 | 105.78 | 110.97 | 103.7 | 6,270 |
| August 20, 2025 | 103.95 | 105.45 | 105.45 | 107.97 | 103.49 | 3,488 |
| August 19, 2025 | 107.61 | 103.95 | 103.95 | 108.5 | 102.05 | 7,695 |
| August 18, 2025 | 114.99 | 107.61 | 107.61 | 114.99 | 105 | 12,298 |
| August 14, 2025 | 104 | 112.52 | 112.52 | 116.75 | 103.77 | 52,307 |
| August 13, 2025 | 101.15 | 102.29 | 102.29 | 105.45 | 101.15 | 1,060 |
| August 12, 2025 | 103.89 | 102.27 | 102.27 | 104.95 | 100.98 | 2,072 |
| August 11, 2025 | 105.49 | 102.47 | 102.47 | 106.45 | 101.11 | 4,895 |
| August 08, 2025 | 101.2 | 103.01 | 103.01 | 105.49 | 101.15 | 3,159 |
| August 07, 2025 | 105.53 | 103.63 | 103.63 | 107 | 102.51 | 4,058 |
| August 06, 2025 | 107.88 | 105.56 | 105.56 | 109.95 | 104.41 | 8,414 |
| August 05, 2025 | 107.48 | 107.04 | 107.04 | 109.99 | 104.5 | 4,368 |
| August 04, 2025 | 103 | 105.97 | 105.97 | 107.37 | 102.98 | 1,814 |
| August 01, 2025 | 107 | 103.96 | 103.96 | 107.75 | 102 | 4,349 |
| July 31, 2025 | 108.33 | 105.55 | 105.55 | 108.33 | 105.05 | 1,591 |
| July 30, 2025 | 107.94 | 108.33 | 108.33 | 110 | 105.46 | 5,270 |
| July 29, 2025 | 106.97 | 106.56 | 106.56 | 111 | 105 | 6,737 |