Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS) NSE

Currency In INR

MAHAPEXLTD.NS Historical Return

If you invested ₹1000 in Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS) since IPO date, it would be worth ₹288.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹383.44, while ₹1000 invested 1 year ago would be worth ₹423.89. This corresponds to total returns of -71.14%, -61.66%, -57.61%, respectively, with annualized returns of -13.86%, -17.44%, -57.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHAPEXLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45	44.92	44.92	45	43.76	3,299
July 30, 2026	45	44.01	44.01	46.5	43.5	11,821
July 29, 2026	44.04	44.24	44.24	44.89	43.55	1,320
July 28, 2026	44.49	44.26	44.26	45	43.29	5,982
July 27, 2026	43.07	44.49	44.49	45	43.07	7,699
July 23, 2026	44.22	44.02	44.02	44.5	43.25	2,372
July 22, 2026	45.45	44.22	44.22	45.83	43.31	3,212
July 21, 2026	44.01	44.85	44.85	45	43.63	3,955
July 20, 2026	45	43.97	43.97	45	43.5	1,333
July 17, 2026	44.37	44.44	44.44	45	43.3	3,227
July 16, 2026	45.48	44.37	44.37	45.48	43.5	3,109
July 15, 2026	45.9	44.51	44.51	45.9	44.05	5,969
July 14, 2026	45.45	45.03	45.03	46.5	44	2,821
July 13, 2026	44.01	44.19	44.19	44.73	43.51	6,918
July 10, 2026	44.85	44.55	44.55	45.45	44.06	5,526
July 09, 2026	44.51	43.59	43.59	45.99	43.1	11,210
July 08, 2026	46.95	44.48	44.48	46.95	43.27	4,247
July 07, 2026	46.5	45.42	45.42	48	45.26	9,790
July 06, 2026	46	46.73	46.73	50	46	9,143
July 03, 2026	46	45.66	45.66	47.1	45	13,534
July 02, 2026	47	45.34	45.34	47	45.25	24,222
July 01, 2026	48	46.29	46.29	49.49	45.11	15,658
June 30, 2026	47.95	46.39	46.39	51.75	45.36	115,852
June 29, 2026	48.69	47.01	47.01	48.69	47.01	5,351
June 25, 2026	48.9	47.04	47.04	48.9	47.01	8,758
June 24, 2026	47.78	47.92	47.92	48.3	47.13	3,220
June 23, 2026	48.01	47.78	47.78	48.6	47.3	5,461
June 22, 2026	48	48.01	48.01	48.9	47.01	6,504
June 19, 2026	48	48.27	48.27	48.75	47.02	7,258
June 18, 2026	47.52	47.51	47.51	48.9	47.01	7,956
June 17, 2026	48.28	47.52	47.52	48.65	47.01	5,733
June 16, 2026	49	47.9	47.9	49.05	47.61	7,248
June 15, 2026	48.58	48.94	48.94	49.59	48.58	5,488
June 12, 2026	47.16	48.46	48.46	49.5	46.7	11,070
June 11, 2026	50.48	47.66	47.66	50.98	47.23	16,840
June 10, 2026	48	48.8	48.8	50.98	46.61	20,596
June 09, 2026	47.49	47.02	47.02	48.6	46.73	4,121
June 08, 2026	47.3	47.38	47.38	49.5	47.1	7,116
June 05, 2026	48.1	48.17	48.17	49.9	47.55	4,515
June 04, 2026	49.6	48.49	48.49	50	47	5,198
June 03, 2026	48.5	49.3	49.3	49.75	48.3	3,893
June 02, 2026	48.15	48.26	48.26	48.5	47.42	5,604
June 01, 2026	49.45	47.85	47.85	49.45	47.14	5,268
May 29, 2026	49	48.49	48.49	49.49	48.01	10,151
May 27, 2026	49.1	48.72	48.72	51.44	48.5	21,670
May 26, 2026	51	50.75	50.75	52.98	50.41	19,115
May 25, 2026	49.4	50.98	50.98	52	49.4	31,310
May 22, 2026	47.9	47.69	47.69	51.89	47.16	17,998
May 21, 2026	48	47.53	47.53	48.29	47	21,038
May 20, 2026	48.95	48.1	48.1	48.95	47.1	15,799
May 19, 2026	48.61	48.29	48.29	49.63	48.12	12,020
May 18, 2026	50	48.69	48.69	50.6	48.1	17,325
May 15, 2026	50.95	50.74	50.74	52.54	48.62	40,913
May 14, 2026	49	49.54	49.54	52.9	46.85	133,853
May 13, 2026	50.55	50.4	50.4	53.88	50.01	10,884
May 12, 2026	51.27	52.02	52.02	53.09	51	9,613
May 11, 2026	53.34	52.23	52.23	54.49	52.1	5,432
May 08, 2026	54.35	53.34	53.34	54.75	52.23	25,654
May 07, 2026	53.61	54.78	54.78	55.28	53.48	20,079
May 06, 2026	54	53.61	53.61	55.5	52.41	18,259