Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS) NSE

Currency In INR

MAHAPEXLTD.NS Historical Return

If you invested ₹1000 in Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS) since IPO date, it would be worth ₹321.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹573.39, while ₹1000 invested 1 year ago would be worth ₹501.25. This corresponds to total returns of -67.88%, -42.66%, -49.87%, respectively, with annualized returns of -12.51%, -10.52%, -49.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHAPEXLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	50.52	50.18	50.18	51.5	49.1	11,656
September 30, 2026	50.37	51	51	52	50.37	6,541
September 29, 2026	50.65	50.82	50.82	52.5	50.21	5,069
September 28, 2026	51.51	51.08	51.08	53.84	50.52	12,839
September 25, 2026	50.98	51.58	51.58	52.9	50.56	10,153
September 24, 2026	53	51.74	51.74	54.8	51	16,248
September 23, 2026	53.35	53	53	54.98	52.67	9,557
September 22, 2026	55.95	53.79	53.79	55.98	53.3	3,234
September 21, 2026	54.72	54.36	54.36	57	53.02	2,770
September 18, 2026	54.2	54.72	54.72	58.8	54.02	2,016
September 17, 2026	54	55.26	55.26	56.01	54	2,454
September 16, 2026	54	54.88	54.88	58.02	52.67	24,489
September 15, 2026	54.57	53.15	53.15	56.6	53.1	4,322
September 11, 2026	57.63	54.57	54.57	57.63	54	6,527
September 10, 2026	52.21	56.23	56.23	57.5	51.56	80,109
September 09, 2026	55.03	52.53	52.53	55.03	50.76	61,068
September 08, 2026	55.98	55.41	55.41	57.6	54.5	13,567
September 07, 2026	53.98	55.94	55.94	58.78	53.8	10,593
September 04, 2026	54.7	53.51	53.51	54.75	53.01	6,667
September 03, 2026	55.48	54.72	54.72	57	53.77	5,359
September 02, 2026	56.07	54.94	54.94	56.29	54.8	3,431
September 01, 2026	56.01	56.17	56.17	60.25	55.25	24,915
August 31, 2026	53.22	56.66	56.66	58.05	51.85	19,709
August 28, 2026	55	54.2	54.2	56.96	53.5	9,097
August 27, 2026	57.95	55.95	55.95	58.99	55.36	5,193
August 26, 2026	58.51	57.28	57.28	60	55.35	14,271
August 25, 2026	61.5	58.85	58.85	61.5	57.77	5,973
August 24, 2026	63.4	59.98	59.98	63.4	59.01	18,343
August 21, 2026	58.77	61.13	61.13	63.33	58.77	79,336
August 20, 2026	57.75	58.59	58.59	59.48	56.25	59,030
August 19, 2026	58.45	57.08	57.08	58.9	55.25	34,964
August 18, 2026	53.49	56.95	56.95	58.01	52.61	64,885
August 17, 2026	50.41	54.09	54.09	54.99	50.41	45,627
August 14, 2026	53.8	50.41	50.41	53.8	49.25	73,053
August 13, 2026	56	54.74	54.74	58	53.77	28,341
August 12, 2026	55	56.84	56.84	59.8	54	147,246
August 11, 2026	49.5	52.98	52.98	56.55	49	176,840
August 10, 2026	45.02	47.87	47.87	51	44.69	83,920
August 07, 2026	44.2	44.38	44.38	45.95	44.2	4,631
August 06, 2026	46.9	44.88	44.88	46.9	44	31,922
August 05, 2026	46	46.9	46.9	48	45	4,841
August 04, 2026	45.65	45.41	45.41	46.09	44.44	4,519
August 03, 2026	45.15	45.55	45.55	46	44	5,278
July 31, 2026	45	44.92	44.92	45	43.76	3,299
July 30, 2026	45	44.01	44.01	46.5	43.5	11,821
July 29, 2026	44.04	44.24	44.24	44.89	43.55	1,320
July 28, 2026	44.49	44.26	44.26	45	43.29	5,982
July 27, 2026	43.07	44.49	44.49	45	43.07	7,699
July 23, 2026	44.22	44.02	44.02	44.5	43.25	2,372
July 22, 2026	45.45	44.22	44.22	45.83	43.31	3,212
July 21, 2026	44.01	44.85	44.85	45	43.63	3,955
July 20, 2026	45	43.97	43.97	45	43.5	1,333
July 17, 2026	44.37	44.44	44.44	45	43.3	3,227
July 16, 2026	45.48	44.37	44.37	45.48	43.5	3,109
July 15, 2026	45.9	44.51	44.51	45.9	44.05	5,969
July 14, 2026	45.45	45.03	45.03	46.5	44	2,821
July 13, 2026	44.01	44.19	44.19	44.73	43.51	6,918
July 10, 2026	44.85	44.55	44.55	45.45	44.06	5,526
July 09, 2026	44.51	43.59	43.59	45.99	43.1	11,210
July 08, 2026	46.95	44.48	44.48	46.95	43.27	4,247