Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS) NSE

93.30

-0.1(-0.11%)

Updated at November 14 11:48AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202593.9993.493.494.8592.265,965
November 12, 202593.8992.6492.6493.991.752,315
November 11, 202592.7592.8992.8993.89922,069
November 10, 20259492.292.294906,911
November 07, 202594.8892.4892.4896.9891.3618,594
November 06, 202597.9794.1994.1997.9793.832,004
November 04, 202598.0195.2895.2898.592.655,884
November 03, 202596.9797.1497.1497.8794.98,313
October 31, 202598.895.8795.8798.894.55,174
October 30, 202598.797.1997.1998.796.215,468
October 29, 20259796.6496.6498.995.673,963
October 28, 202598.7998.3598.3598.7996.221,436
October 27, 202598.5197.9697.9698.9895.653,487
October 24, 202598.9898.5398.5399958,229
October 23, 202599.6996.7296.7299.6996.014,901
October 21, 202595.8997.8797.879995.892,838
October 20, 202599.0594.7994.7999.989420,909
October 17, 202598.6399.0599.05100.7898.421,624
October 16, 202599.9998.1398.13100.3498.05594
October 15, 202597.8698.9498.9499.9997.01944
October 14, 2025102.9997.8697.86102.99973,045
October 13, 202598.65100.34100.3410298.645,869
October 10, 20259698.1598.15100.593.854,257
October 09, 202596.296969893.857,822
October 08, 202598.3496.0796.07101.9995.612,743
October 07, 202510098.3398.33100.9997.135,812
October 06, 2025103.999.0299.02103.998.263,702
October 03, 202598.6699.1599.1510298.138,379
October 01, 202510099.7599.75101.9599.453,080
September 30, 2025100.599.1999.19103.7298.665,059
September 29, 2025105.8100.38100.38105.899.67,577
September 26, 2025105.58103.7103.7105.95101.63,208
September 25, 2025106.9103.51103.51106.91031,849
September 24, 2025106.99105.35105.35106.99103.016,172
September 23, 2025105105.07105.07108.8102.013,617
September 22, 2025105.99104.6104.6109103.299,658
September 19, 2025104.98104.31104.311051015,144
September 18, 2025102.9102.89102.89103.97101.061,618
September 17, 2025103.71102.06102.06104.96101.733,060
September 16, 2025102.11103.01103.01103.9899.26,354
September 15, 2025100.2599.7799.771049815,004
September 12, 2025102.99101.94101.94102.99100.16,311
September 11, 2025100.56100.38100.38102100.34,459
September 10, 2025103.88100.54100.54103.88100.13,879
September 09, 202598.96101.93101.93103.998.9621,584
September 08, 202510498.9698.96105.9998.3115,850
September 05, 2025103.9101.31101.31104.95100.268,286
September 04, 2025107.01101.99101.99107.19101.558,029
September 03, 2025105.92104.9104.9106.38103.224,166
September 02, 2025103.46103.9103.9105.45103.467,319
September 01, 2025101.5102.27102.27104.01101.54,126
August 29, 2025106101.36101.36106.48100.154,991
August 28, 2025104105.13105.13107.01102.552,579
August 26, 2025106.68104.51104.51108.99103.052,154
August 25, 2025105.6105.43105.43106.531041,577
August 22, 2025106.23104.01104.01106.23102.916,728
August 21, 2025106.5105.78105.78110.97103.76,270
August 20, 2025103.95105.45105.45107.97103.493,488
August 19, 2025107.61103.95103.95108.5102.057,695
August 18, 2025114.99107.61107.61114.9910512,298
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved