Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS) NSE

Currency In INR

MAHAPEXLTD.NS Historical Return

If you invested ₹1000 in Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS) since IPO date, it would be worth ₹302.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹515.69, while ₹1000 invested 1 year ago would be worth ₹507.7. This corresponds to total returns of -69.7%, -48.43%, -49.23%, respectively, with annualized returns of -12.95%, -12.4%, -49.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHAPEXLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	47.75	47.5	47.5	48.75	47.48	9,905
November 08, 2026	48.98	47.47	47.47	48.98	47.03	787
November 06, 2026	47.8	48.45	48.45	48.48	47.06	2,139
November 05, 2026	49.41	47.57	47.57	49.41	47.3	12,494
November 04, 2026	47.7	49.24	49.24	49.44	46.1	3,179
November 03, 2026	49.06	47.02	47.02	49.06	46.5	20,202
November 02, 2026	46.82	49.44	49.44	49.9	46.02	2,805
October 30, 2026	47.3	46.82	46.82	48.33	46.6	1,686
October 29, 2026	48.29	47.6	47.6	48.71	47.51	3,713
October 28, 2026	48.21	47.38	47.38	49.99	47	2,828
October 27, 2026	47.39	49.55	49.55	50	47	1,673
October 26, 2026	45.51	46.43	46.43	48	45.51	817
October 23, 2026	48.99	46.44	46.44	48.99	46	19,072
October 22, 2026	47.22	48.04	48.04	49.45	46.11	182,246
October 21, 2026	48.15	48.56	48.56	50.49	47.6	6,884
October 19, 2026	48	48.2	48.2	48.77	47.2	3,008
October 16, 2026	49.75	48.77	48.77	49.76	47.3	2,415
October 15, 2026	48.01	49.28	49.28	49.79	48.01	1,542
October 14, 2026	49.25	48.1	48.1	52	47.36	35,908
October 13, 2026	49.62	49.25	49.25	50.75	49.1	1,738
October 12, 2026	51.61	49.76	49.76	51.61	49.61	3,450
October 09, 2026	51.77	51.61	51.61	52.85	50.12	1,508
October 08, 2026	51.91	50.77	50.77	52.95	49.09	6,954
October 07, 2026	50	51.66	51.66	52.98	50	2,339
October 06, 2026	51	50.84	50.84	51.99	49.23	1,786
October 05, 2026	53.3	50.46	50.46	53.3	50.12	2,442
October 01, 2026	50.52	50.18	50.18	51.5	49.1	11,656
September 30, 2026	50.37	51	51	52	50.37	6,541
September 29, 2026	50.65	50.82	50.82	52.5	50.21	5,069
September 28, 2026	51.51	51.08	51.08	53.84	50.52	12,839
September 25, 2026	50.98	51.58	51.58	52.9	50.56	10,153
September 24, 2026	53	51.74	51.74	54.8	51	16,248
September 23, 2026	53.35	53	53	54.98	52.67	9,557
September 22, 2026	55.95	53.79	53.79	55.98	53.3	3,234
September 21, 2026	54.72	54.36	54.36	57	53.02	2,770
September 18, 2026	54.2	54.72	54.72	58.8	54.02	2,016
September 17, 2026	54	55.26	55.26	56.01	54	2,454
September 16, 2026	54	54.88	54.88	58.02	52.67	24,489
September 15, 2026	54.57	53.15	53.15	56.6	53.1	4,322
September 11, 2026	57.63	54.57	54.57	57.63	54	6,527
September 10, 2026	52.21	56.23	56.23	57.5	51.56	80,109
September 09, 2026	55.03	52.53	52.53	55.03	50.76	61,068
September 08, 2026	55.98	55.41	55.41	57.6	54.5	13,567
September 07, 2026	53.98	55.94	55.94	58.78	53.8	10,593
September 04, 2026	54.7	53.51	53.51	54.75	53.01	6,667
September 03, 2026	55.48	54.72	54.72	57	53.77	5,359
September 02, 2026	56.07	54.94	54.94	56.29	54.8	3,431
September 01, 2026	56.01	56.17	56.17	60.25	55.25	24,915
August 31, 2026	53.22	56.66	56.66	58.05	51.85	19,709
August 28, 2026	55	54.2	54.2	56.96	53.5	9,097
August 27, 2026	57.95	55.95	55.95	58.99	55.36	5,193
August 26, 2026	58.51	57.28	57.28	60	55.35	14,271
August 25, 2026	61.5	58.85	58.85	61.5	57.77	5,973
August 24, 2026	63.4	59.98	59.98	63.4	59.01	18,343
August 21, 2026	58.77	61.13	61.13	63.33	58.77	79,336
August 20, 2026	57.75	58.59	58.59	59.48	56.25	59,030
August 19, 2026	58.45	57.08	57.08	58.9	55.25	34,964
August 18, 2026	53.49	56.95	56.95	58.01	52.61	64,885
August 17, 2026	50.41	54.09	54.09	54.99	50.41	45,627
August 14, 2026	53.8	50.41	50.41	53.8	49.25	73,053