Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS) NSE

48.26

+0.41(+0.86%)

Updated at June 02 03:27PM

Currency In INR

MAHAPEXLTD.NS Historical Return

If you invested ₹1000 in Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS) since IPO date, it would be worth ₹310.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹550.29, while ₹1000 invested 1 year ago would be worth ₹413.11. This corresponds to total returns of -68.99%, -44.97%, -58.69%, respectively, with annualized returns of -13.36%, -11.25%, -58.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHAPEXLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49.45	47.85	47.85	49.45	47.14	5,268
May 29, 2026	49	48.49	48.49	49.49	48.01	10,151
May 27, 2026	49.1	48.72	48.72	51.44	48.5	21,670
May 26, 2026	51	50.75	50.75	52.98	50.41	19,115
May 25, 2026	49.4	50.98	50.98	52	49.4	31,310
May 22, 2026	47.9	47.69	47.69	51.89	47.16	17,998
May 21, 2026	48	47.53	47.53	48.29	47	21,038
May 20, 2026	48.95	48.1	48.1	48.95	47.1	15,799
May 19, 2026	48.61	48.29	48.29	49.63	48.12	12,020
May 18, 2026	50	48.69	48.69	50.6	48.1	17,325
May 15, 2026	50.95	50.74	50.74	52.54	48.62	40,913
May 14, 2026	49	49.54	49.54	52.9	46.85	133,853
May 13, 2026	50.55	50.4	50.4	53.88	50.01	10,884
May 12, 2026	51.27	52.02	52.02	53.09	51	9,613
May 11, 2026	53.34	52.23	52.23	54.49	52.1	5,432
May 08, 2026	54.35	53.34	53.34	54.75	52.23	25,654
May 07, 2026	53.61	54.78	54.78	55.28	53.48	20,079
May 06, 2026	54	53.61	53.61	55.5	52.41	18,259
May 05, 2026	52.94	52.56	52.56	55.8	52.01	27,723
May 04, 2026	54	52.94	52.94	54.5	51.5	18,648
April 30, 2026	53	53.06	53.06	54.18	51.5	27,070
April 29, 2026	53.3	54.1	54.1	54.85	52.4	14,628
April 28, 2026	52.01	52.54	52.54	53.52	52	13,493
April 27, 2026	51.05	52.18	52.18	53.86	51.05	7,174
April 24, 2026	54	51.76	51.76	54	51.2	24,753
April 23, 2026	52	53.59	53.59	54	51.2	39,303
April 22, 2026	49.69	51.41	51.41	53.47	49.69	31,125
April 21, 2026	50.01	49.69	49.69	51.29	49.4	19,144
April 20, 2026	52.5	50.36	50.36	52.5	50	7,132
April 17, 2026	52	50.74	50.74	52	50.31	23,388
April 16, 2026	51.32	51.02	51.02	51.49	48.91	30,748
April 15, 2026	51.95	51.32	51.32	52.78	50.02	25,599
April 13, 2026	50.5	49.96	49.96	51.99	47.01	43,302
April 10, 2026	48.79	51.21	51.21	55	46.89	147,201
April 09, 2026	49.48	47.59	47.59	50.9	47.15	38,614
April 08, 2026	49	48.5	48.5	50.96	47.5	94,685
April 07, 2026	46.45	47.38	47.38	49.24	46.08	41,921
April 06, 2026	46.85	45.89	45.89	46.86	45	34,400
April 02, 2026	52.99	45.75	45.75	55.44	44.43	108,501
April 01, 2026	53.9	52.99	52.99	56.58	52.33	43,334
March 30, 2026	52	49.87	49.87	52.28	49.74	23,173
March 27, 2026	54	52.02	52.02	54	50.82	40,903
March 25, 2026	57	53.37	53.37	57	51.45	69,497
March 24, 2026	54	54.11	54.11	55.34	52.34	109,131
March 23, 2026	57.6	51.25	51.25	57.6	50.52	50,529
March 20, 2026	-1	-1	56.45	-1	-1	0
March 19, 2026	136	126.9	68.52	136	125	79,987
March 18, 2026	119.8	134.06	72.39	139.94	118.53	214,559
March 17, 2026	119.99	117.76	63.59	119.99	117	31,977
March 16, 2026	113.56	118.36	63.91	119.75	113.56	34,620
March 13, 2026	123	115.66	62.45	123	113.35	55,368
March 12, 2026	114	115.39	62.31	118.1	112.25	99,966
March 11, 2026	101.65	107.57	58.08	109.49	100.5	21,363
March 10, 2026	112.8	103.99	56.15	113	102.27	26,009
March 09, 2026	117.89	107.62	58.11	117.89	106.51	141,230
March 06, 2026	89	105.25	56.83	105.25	89	38,691
March 05, 2026	85.29	87.71	47.36	88.64	85.01	4,748
March 04, 2026	-1	-1	46.05	-1	-1	0
March 02, 2026	90	86.71	46.82	90	85.32	3,345
February 27, 2026	95.5	90.93	49.1	95.5	89.6	2,736