Mahamaya Steel Industries Limited (MAHASTEEL.NS) NSE

Currency In INR

MAHASTEEL.NS Historical Return

If you invested ₹1000 in Mahamaya Steel Industries Limited (MAHASTEEL.NS) 10 years ago, it would be worth ₹3,214.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,728.89, while ₹1000 invested 1 year ago would be worth ₹3,293.16. This corresponds to total returns of 221.44%, 1,272.89%, 229.32%, respectively, with annualized returns of 12.38%, 68.86%, 229.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHASTEEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,339	1,276.1	1,276.1	1,345	1,265.1	4,659
September 10, 2026	1,301	1,331.6	1,331.6	1,360	1,270.4	2,443
September 09, 2026	1,309.9	1,325.6	1,325.6	1,340	1,226.9	4,953
September 08, 2026	1,343.4	1,291.4	1,291.4	1,343.4	1,255	2,908
September 07, 2026	1,268.4	1,294.4	1,294.4	1,309.9	1,231	5,574
September 04, 2026	1,195.3	1,282.5	1,282.5	1,320.9	1,195.3	10,107
September 03, 2026	1,262	1,258.2	1,258.2	1,278	1,258.2	652
September 02, 2026	1,390.6	1,324.4	1,324.4	1,419	1,324.4	3,567
September 01, 2026	1,372	1,394.1	1,394.1	1,421	1,305	11,636
August 31, 2026	1,329.7	1,373	1,373	1,381	1,305	37,175
August 28, 2026	1,269.9	1,329.7	1,329.7	1,330	1,230	30,789
August 27, 2026	1,235	1,270.7	1,270.7	1,284	1,173.8	52,861
August 26, 2026	1,200	1,235.5	1,235.5	1,239	1,200	25,921
August 25, 2026	1,185	1,202.1	1,202.1	1,205	1,170.1	35,136
August 24, 2026	1,170	1,175.7	1,175.7	1,180	1,154.3	34,323
August 21, 2026	1,132.5	1,154.3	1,154.3	1,157	1,132.5	34,054
August 20, 2026	1,135	1,144.8	1,144.8	1,150	1,125	31,935
August 19, 2026	1,133	1,140.7	1,140.7	1,145	1,105	32,172
August 18, 2026	1,107.6	1,123.7	1,123.7	1,135	1,080.5	41,209
August 17, 2026	1,075	1,099.1	1,099.1	1,107.6	1,071.3	15,007
August 14, 2026	1,033.8	1,066	1,066	1,069.9	1,028.7	5,720
August 13, 2026	953	1,028.7	1,028.7	1,040	953	16,365
August 12, 2026	1,039.4	994.6	994.6	1,039.4	987.6	5,713
August 11, 2026	1,010	1,039.4	1,039.4	1,048	990	9,684
August 10, 2026	1,002.9	1,021.4	1,021.4	1,040.9	1,002.9	3,557
August 07, 2026	1,020	1,046.3	1,046.3	1,049.4	991.6	11,799
August 06, 2026	1,076.9	1,024.1	1,024.1	1,076.9	1,010	7,055
August 05, 2026	1,080	1,076.9	1,076.9	1,094.9	1,060.4	16,506
August 04, 2026	1,048	1,074.9	1,074.9	1,103.7	1,009	77,900
August 03, 2026	1,000	1,027.1	1,027.1	1,035	975.1	29,454
July 31, 2026	975	1,001.25	1,001.25	1,018	952.35	37,676
July 30, 2026	911.45	966.25	966.25	968.95	911.45	27,992
July 29, 2026	799.1	905.65	905.65	912	799.1	16,906
July 28, 2026	766.7	820.6	820.6	830	766.4	4,805
July 27, 2026	751.35	769.2	769.2	787.45	742	9,581
July 24, 2026	770.95	757.35	757.35	799.95	718.25	6,046
July 23, 2026	795.7	781.6	781.6	799.9	771	1,443
July 22, 2026	804.7	795.85	795.85	807.45	781	2,862
July 21, 2026	812.05	799.2	799.2	812.8	790.25	1,775
July 20, 2026	812.6	819.35	819.35	823.5	784	15,138
July 17, 2026	826.6	812.6	812.6	836.35	812.6	10,122
July 16, 2026	840.6	855.35	855.35	864	827	4,026
July 15, 2026	847	869.8	869.8	879.8	814.4	6,529
July 14, 2026	882.6	857.25	857.25	889.4	838	7,415
July 13, 2026	861	881.65	881.65	889	820.5	11,879
July 10, 2026	835.4	863.65	863.65	867	827.1	8,928
July 09, 2026	799.75	831.25	831.25	839	795	10,135
July 08, 2026	786.05	799.85	799.85	814	780	6,010
July 07, 2026	775	785.75	785.75	795	750.05	5,517
July 06, 2026	785.1	777.55	777.55	800	770.7	3,203
July 03, 2026	802.5	811.25	811.25	837.9	761.95	10,080
July 02, 2026	770.45	802.05	802.05	802.5	738	7,709
July 01, 2026	832.9	764.3	764.3	832.9	761.4	1,583
June 30, 2026	818.85	799.1	799.1	818.85	786.1	1,368
June 29, 2026	787.5	816.45	816.45	823	756.3	3,708
June 25, 2026	789	791.45	791.45	795	772.1	2,088
June 24, 2026	818	797.5	797.5	819.9	788.7	4,907
June 23, 2026	854.5	828.7	828.7	861	806.25	7,600
June 22, 2026	831	843.05	843.05	858.6	794.95	3,055
June 19, 2026	796.95	830.1	830.1	831.15	776.2	8,617