Mahamaya Steel Industries Limited (MAHASTEEL.NS) NSE

777.20

+15.2(+1.99%)

Updated at December 05 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025759777.2777.2777.27504,545
December 04, 20257697627627697463,903
December 03, 202576176176176174516,249
December 02, 202576176176176174516,246
December 01, 20257607607607607528,516
November 30, 2025752.25752.25752.25752.257528,516
November 28, 2025720737.5737.5737.57158,328
November 27, 2025723.05723.05723.05723.05723.056,092
November 26, 2025698708.9708.9708.969711,180
November 25, 2025687.7695695695687.730,902
November 24, 2025701.7701.7701.7701.7701.769
November 21, 2025716716716716716512
November 19, 2025745.5745.5745.5745.5745.51,336
November 18, 2025760.7760.7760.7760.7760.71,962
November 17, 2025792776.2776.2792776.23,829
November 14, 2025764.5792792792764.528,287
November 13, 2025780.1780.1780.1780.175234,748
November 12, 2025754.95766.9766.9767.773538,401
November 11, 2025716731.15731.15731.4698.539,781
November 10, 2025675696.6696.6696.8667.330,801
November 07, 2025635.2663.65663.65663.6561998,126
November 06, 2025619.95632.05632.05637.3595.738,033
November 04, 2025619607.1607.1620601.99,831
November 03, 2025624601.9601.9626.9560134,801
October 31, 2025607614.4614.4617596.5109,505
October 30, 2025613.05604.7604.761560025,950
October 29, 2025596610610610.558135,476
October 28, 2025595594.7594.759658314,486
October 27, 2025575.35594.3594.3595.557032,725
October 24, 2025564.9569.7569.7585556.429,152
October 23, 2025551558.55558.5556755111,061
October 21, 2025566.35567.05567.0557456324,076
October 20, 2025550.05566.35566.35570550.059,946
October 17, 2025561.15560.7560.7567.9555142,617
October 16, 2025564558.4558.4574.7540.140,450
October 15, 2025535567.45567.45570.5516.5100,781
October 14, 2025543.65543.65543.65543.65543.658,787
October 13, 2025518.1572.25572.25594.6518.1301,403
October 10, 2025510522.7522.7525503133,554
October 09, 2025508521.3521.3532.75501.25125,484
October 08, 2025465.55507.4507.4514465.55279,597
October 07, 2025479.7469.8469.8479.7452.533,790
October 06, 202548046746748045958,923
October 03, 2025454459.2459.2468446127,400
October 01, 2025413.15454454456.85413.15364,250
September 30, 2025413.5415.35415.35416410130,307
September 29, 2025411.45412.7412.7413408.550,655
September 26, 2025411.45410410411.95405.550,013
September 25, 2025409.85411.25411.25411.540758,923
September 24, 2025407.95409.85409.85410401.544,898
September 23, 2025398.75402.5402.5407.6539383,475
September 22, 2025399.95389.1389.1399.95387.253,945
September 19, 2025391.9389.25389.25396.53874,246
September 18, 2025392.55391.95391.95397.05387.12,452
September 17, 2025390.2392.55392.55395.8384.159,209
September 16, 2025397.7391391399385.16,499
September 15, 2025399.95391.1391.1399.95387.55,227
September 12, 2025390387.5387.5401.15382.8510,240
September 11, 2025389.15388.45388.45399.3381.2531,402
September 10, 2025395.45387.2387.2397385.38,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved