Mahamaya Steel Industries Limited (MAHASTEEL.NS) NSE

Currency In INR

AD

MAHASTEEL.NS Historical Return

If you invested ₹1000 in Mahamaya Steel Industries Limited (MAHASTEEL.NS) since IPO date, it would be worth ₹6,203.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,031.56, while ₹1000 invested 1 year ago would be worth ₹2,429.74. This corresponds to total returns of 520.33%, 803.16%, 142.97%, respectively, with annualized returns of 20.06%, 55.26%, 142.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAHASTEEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026831843.05843.05858.6794.953,055
June 19, 2026796.95830.1830.1831.15776.28,617
June 18, 2026790791.6791.68037655,869
June 17, 2026802.2791.15791.15807780.32,551
June 16, 2026810.05806.2806.2839.557954,940
June 15, 2026840836.7836.7850821.21,981
June 12, 2026869.95858.75858.75879.9841.21,109
June 11, 2026919.75871.25871.25919.75854.152,681
June 10, 2026894899.1899.1910868.21,098
June 09, 2026885.1895.95895.95916.2885746
June 08, 2026914.1913.25913.25920886.11,210
June 05, 2026941.05911.95911.95941.05896.12,299
June 04, 2026947.95941.05941.059539052,142
June 03, 2026953.9945.7945.7953.9912.12,320
June 02, 2026964.9953.9953.9969.4922.151,862
June 01, 2026967.25951.6951.69879261,587
May 29, 2026930946.35946.359509057,727
May 27, 2026871932.45932.45934.958717,589
May 26, 2026872.6906.3906.3910852.558,081
May 25, 2026843.5872.6872.6884.5821.12,979
May 22, 2026799.9843.4843.4849.05790.23,142
May 21, 2026773.5808.65808.65814.95762.057,885
May 20, 2026793.6779.1779.1794.95756.73,840
May 19, 2026800793.6793.6816781.72,504
May 18, 2026831805.35805.35831791.75625
May 15, 2026836.65825.65825.65839.7816.3468
May 14, 2026825.25836.65836.65852.358152,945
May 13, 2026839849.7849.7849.85820.12,350
May 12, 2026810846.3846.3860791.211,120
May 11, 2026814827.15827.15837.8801.71,974
May 08, 2026839.95822.5822.5839.95811.5658
May 07, 2026817.95837.25837.258408055,231
May 06, 2026863.05820820863.058203,721
May 05, 2026837.95863.15863.15873.958113,674
May 04, 2026845839.85839.85860827.45894
April 30, 2026873.95848.7848.7873.95835.254,762
April 29, 2026849.6870.9870.98808433,516
April 28, 2026821.05851.65851.65870806.210,611
April 27, 2026847841.7841.7849.75830.051,087
April 24, 2026872.6846.95846.95879845.751,193
April 23, 2026912872.6872.69128707,573
April 22, 2026903912.15912.15920874.14,599
April 21, 2026865.85904.3904.3910865.857,062
April 20, 2026868868.45868.45894866.252,346
April 17, 2026915.5903.25903.25915.5892.051,145
April 16, 2026885917.55917.55935875.053,064
April 15, 2026915.1902.2902.2944.4881.75,883
April 13, 2026942927.85927.85942912.057,152
April 10, 2026944.6946.85946.85959.959252,026
April 09, 2026931.65944.6944.6955900.551,410
April 08, 2026928.65931.65931.65959.75910.751,202
April 07, 2026920928.65928.65949.9589012,486
April 06, 2026922.15922.15922.15949.959041,139
April 02, 2026950.65940940952.8916.651,257
April 01, 2026954.45957.3957.39789291,926
March 30, 2026946.55949.75949.75970925.153,702
March 27, 2026980973.8973.8985937.157,183
March 25, 2026985.9983.2983.2999.99555,812
March 24, 2026970974.85974.85988943.313,250
March 23, 2026955960.95960.95970912.313,837
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved