Mahamaya Steel Industries Limited (MAHASTEEL.NS) NSE

569.70

+11.15(+2.00%)

Updated at October 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 2025564.9569.7569.7585556.429,152
October 23, 2025551558.55558.5556755111,061
October 21, 2025566.35567.05567.0557456324,076
October 20, 2025550.05566.35566.35570550.059,946
October 17, 2025561.15560.7560.7567.9555142,617
October 16, 2025564558.4558.4574.7540.140,450
October 15, 2025535567.45567.45570.5516.5100,781
October 14, 2025543.65543.65543.65543.65543.658,787
October 13, 2025518.1572.25572.25594.6518.1301,403
October 10, 2025510522.7522.7525503133,554
October 09, 2025508521.3521.3532.75501.25125,484
October 08, 2025465.55507.4507.4514465.55279,597
October 07, 2025479.7469.8469.8479.7452.533,790
October 06, 202548046746748045958,923
October 03, 2025454459.2459.2468446127,400
October 01, 2025413.15454454456.85413.15364,250
September 30, 2025413.5415.35415.35416410130,307
September 29, 2025411.45412.7412.7413408.550,655
September 26, 2025411.45410410411.95405.550,013
September 25, 2025409.85411.25411.25411.540758,923
September 24, 2025407.95409.85409.85410401.544,898
September 23, 2025398.75402.5402.5407.6539383,475
September 22, 2025399.95389.1389.1399.95387.253,945
September 19, 2025391.9389.25389.25396.53874,246
September 18, 2025392.55391.95391.95397.05387.12,452
September 17, 2025390.2392.55392.55395.8384.159,209
September 16, 2025397.7391391399385.16,499
September 15, 2025399.95391.1391.1399.95387.55,227
September 12, 2025390387.5387.5401.15382.8510,240
September 11, 2025389.15388.45388.45399.3381.2531,402
September 10, 2025395.45387.2387.2397385.38,073
September 09, 2025386.55396.5396.5404.8386.5512,920
September 08, 2025395.8401.85401.85402387.236,514
September 05, 2025397395.8395.8401383.631,603
September 04, 2025378.1389.35389.35394374.553,132
September 03, 2025371.9386.85386.85389367.25185,802
September 02, 2025350366.1366.136735023,490
September 01, 2025345.8350350352340.913,667
August 29, 2025346.05331.5331.5352.6533138,177
August 28, 2025348.8341.65341.65352.95340.542,164
August 26, 2025358.25352.35352.35358.2534810,724
August 25, 2025357.95356.45356.45363.9337.414,012
August 22, 2025350343.85343.85350342.551,424
August 21, 2025355354.35354.35359.25345.054,117
August 20, 2025341.4356.15356.15359.8341.41,803
August 19, 2025349.95354.55354.553603424,016
August 18, 2025344.8350.7350.73543353,697
August 14, 2025334.5344.95344.95353327.256,429
August 13, 2025327.35342.55342.55344.75312.214,571
August 12, 2025331.05328.6328.6344328.63,846
August 11, 2025376.85345.9345.9376.85345.94,624
August 08, 2025367.05364.1364.1370.95346.618,107
August 07, 2025349.7364.8364.8369342.310,858
August 06, 2025344.95360.3360.3361.75327.416,202
August 05, 2025365344.6344.6365336.653,194
August 04, 2025356.5354.3354.3356.9342.352,723
August 01, 2025356.95357.3357.3357.85341.852,430
July 31, 2025349.9357.15357.15358.953392,027
July 30, 2025362356.8356.8362343.89,318
July 29, 2025364.25361.9361.9366.5355.120,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved