Mahamaya Steel Industries Limited (MAHASTEEL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MAHASTEEL.NS Historical Return
If you invested ₹1000 in Mahamaya Steel Industries Limited (MAHASTEEL.NS) 10 years ago, it would be worth ₹4,247.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,856.7, while ₹1000 invested 1 year ago would be worth ₹2,825.99. This corresponds to total returns of 324.71%, 785.67%, 182.6%, respectively, with annualized returns of 15.55%, 54.65%, 182.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MAHASTEEL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 975 | 1,001.25 | 1,001.25 | 1,018 | 952.35 | 37,676 |
| July 30, 2026 | 911.45 | 966.25 | 966.25 | 968.95 | 911.45 | 27,992 |
| July 29, 2026 | 799.1 | 905.65 | 905.65 | 912 | 799.1 | 16,906 |
| July 28, 2026 | 766.7 | 820.6 | 820.6 | 830 | 766.4 | 4,805 |
| July 27, 2026 | 751.35 | 769.2 | 769.2 | 787.45 | 742 | 9,581 |
| July 24, 2026 | 770.95 | 757.35 | 757.35 | 799.95 | 718.25 | 6,046 |
| July 23, 2026 | 795.7 | 781.6 | 781.6 | 799.9 | 771 | 1,443 |
| July 22, 2026 | 804.7 | 795.85 | 795.85 | 807.45 | 781 | 2,862 |
| July 21, 2026 | 812.05 | 799.2 | 799.2 | 812.8 | 790.25 | 1,775 |
| July 20, 2026 | 812.6 | 819.35 | 819.35 | 823.5 | 784 | 15,138 |
| July 17, 2026 | 826.6 | 812.6 | 812.6 | 836.35 | 812.6 | 10,122 |
| July 16, 2026 | 840.6 | 855.35 | 855.35 | 864 | 827 | 4,026 |
| July 15, 2026 | 847 | 869.8 | 869.8 | 879.8 | 814.4 | 6,529 |
| July 14, 2026 | 882.6 | 857.25 | 857.25 | 889.4 | 838 | 7,415 |
| July 13, 2026 | 861 | 881.65 | 881.65 | 889 | 820.5 | 11,879 |
| July 10, 2026 | 835.4 | 863.65 | 863.65 | 867 | 827.1 | 8,928 |
| July 09, 2026 | 799.75 | 831.25 | 831.25 | 839 | 795 | 10,135 |
| July 08, 2026 | 786.05 | 799.85 | 799.85 | 814 | 780 | 6,010 |
| July 07, 2026 | 775 | 785.75 | 785.75 | 795 | 750.05 | 5,517 |
| July 06, 2026 | 785.1 | 777.55 | 777.55 | 800 | 770.7 | 3,203 |
| July 03, 2026 | 802.5 | 811.25 | 811.25 | 837.9 | 761.95 | 10,080 |
| July 02, 2026 | 770.45 | 802.05 | 802.05 | 802.5 | 738 | 7,709 |
| July 01, 2026 | 832.9 | 764.3 | 764.3 | 832.9 | 761.4 | 1,583 |
| June 30, 2026 | 818.85 | 799.1 | 799.1 | 818.85 | 786.1 | 1,368 |
| June 29, 2026 | 787.5 | 816.45 | 816.45 | 823 | 756.3 | 3,708 |
| June 25, 2026 | 789 | 791.45 | 791.45 | 795 | 772.1 | 2,088 |
| June 24, 2026 | 818 | 797.5 | 797.5 | 819.9 | 788.7 | 4,907 |
| June 23, 2026 | 854.5 | 828.7 | 828.7 | 861 | 806.25 | 7,600 |
| June 22, 2026 | 831 | 843.05 | 843.05 | 858.6 | 794.95 | 3,055 |
| June 19, 2026 | 796.95 | 830.1 | 830.1 | 831.15 | 776.2 | 8,617 |
| June 18, 2026 | 790 | 791.6 | 791.6 | 803 | 765 | 5,869 |
| June 17, 2026 | 802.2 | 791.15 | 791.15 | 807 | 780.3 | 2,551 |
| June 16, 2026 | 810.05 | 806.2 | 806.2 | 839.55 | 795 | 4,940 |
| June 15, 2026 | 840 | 836.7 | 836.7 | 850 | 821.2 | 1,981 |
| June 12, 2026 | 869.95 | 858.75 | 858.75 | 879.9 | 841.2 | 1,109 |
| June 11, 2026 | 919.75 | 871.25 | 871.25 | 919.75 | 854.15 | 2,681 |
| June 10, 2026 | 894 | 899.1 | 899.1 | 910 | 868.2 | 1,098 |
| June 09, 2026 | 885.1 | 895.95 | 895.95 | 916.2 | 885 | 746 |
| June 08, 2026 | 914.1 | 913.25 | 913.25 | 920 | 886.1 | 1,210 |
| June 05, 2026 | 941.05 | 911.95 | 911.95 | 941.05 | 896.1 | 2,299 |
| June 04, 2026 | 947.95 | 941.05 | 941.05 | 953 | 905 | 2,142 |
| June 03, 2026 | 953.9 | 945.7 | 945.7 | 953.9 | 912.1 | 2,320 |
| June 02, 2026 | 964.9 | 953.9 | 953.9 | 969.4 | 922.15 | 1,862 |
| June 01, 2026 | 967.25 | 951.6 | 951.6 | 987 | 926 | 1,587 |
| May 29, 2026 | 930 | 946.35 | 946.35 | 950 | 905 | 7,727 |
| May 27, 2026 | 871 | 932.45 | 932.45 | 934.95 | 871 | 7,589 |
| May 26, 2026 | 872.6 | 906.3 | 906.3 | 910 | 852.55 | 8,081 |
| May 25, 2026 | 843.5 | 872.6 | 872.6 | 884.5 | 821.1 | 2,979 |
| May 22, 2026 | 799.9 | 843.4 | 843.4 | 849.05 | 790.2 | 3,142 |
| May 21, 2026 | 773.5 | 808.65 | 808.65 | 814.95 | 762.05 | 7,885 |
| May 20, 2026 | 793.6 | 779.1 | 779.1 | 794.95 | 756.7 | 3,840 |
| May 19, 2026 | 800 | 793.6 | 793.6 | 816 | 781.7 | 2,504 |
| May 18, 2026 | 831 | 805.35 | 805.35 | 831 | 791.75 | 625 |
| May 15, 2026 | 836.65 | 825.65 | 825.65 | 839.7 | 816.3 | 468 |
| May 14, 2026 | 825.25 | 836.65 | 836.65 | 852.35 | 815 | 2,945 |
| May 13, 2026 | 839 | 849.7 | 849.7 | 849.85 | 820.1 | 2,350 |
| May 12, 2026 | 810 | 846.3 | 846.3 | 860 | 791.2 | 11,120 |
| May 11, 2026 | 814 | 827.15 | 827.15 | 837.8 | 801.7 | 1,974 |
| May 08, 2026 | 839.95 | 822.5 | 822.5 | 839.95 | 811.5 | 658 |
| May 07, 2026 | 817.95 | 837.25 | 837.25 | 840 | 805 | 5,231 |
AD
