Mahamaya Steel Industries Limited (MAHASTEEL.NS) NSE

871.15

-41(-4.49%)

Updated at April 23 03:29PM

Currency In INR

MAHASTEEL.NS Historical Return

If you invested ₹1000 in Mahamaya Steel Industries Limited (MAHASTEEL.NS) since IPO date, it would be worth ₹6,510.84 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,909.83, while ₹1000 invested 1 year ago would be worth ₹3,443.96. This corresponds to total returns of 551.08%, 990.98%, 244.4%, respectively, with annualized returns of 21.03%, 61.23%, 244.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHASTEEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	903	912.15	912.15	920	874.1	4,599
April 21, 2026	865.85	904.3	904.3	910	865.85	7,062
April 20, 2026	868	868.45	868.45	894	866.25	2,346
April 17, 2026	915.5	903.25	903.25	915.5	892.05	1,145
April 16, 2026	885	917.55	917.55	935	875.05	3,064
April 15, 2026	915.1	902.2	902.2	944.4	881.7	5,883
April 13, 2026	942	927.85	927.85	942	912.05	7,152
April 10, 2026	944.6	946.85	946.85	959.95	925	2,026
April 09, 2026	931.65	944.6	944.6	955	900.55	1,410
April 08, 2026	928.65	931.65	931.65	959.75	910.75	1,202
April 07, 2026	920	928.65	928.65	949.95	890	12,486
April 06, 2026	922.15	922.15	922.15	949.95	904	1,139
April 02, 2026	950.65	940	940	952.8	916.65	1,257
April 01, 2026	954.45	957.3	957.3	978	929	1,926
March 30, 2026	946.55	949.75	949.75	970	925.15	3,702
March 27, 2026	980	973.8	973.8	985	937.15	7,183
March 25, 2026	985.9	983.2	983.2	999.9	955	5,812
March 24, 2026	970	974.85	974.85	988	943.3	13,250
March 23, 2026	955	960.95	960.95	970	912.3	13,837
March 20, 2026	-1	-1	948.65	-1	-1	0
March 19, 2026	900.65	925.55	925.55	945.65	876	2,876
March 18, 2026	835.1	900.65	900.65	915.65	828.45	4,945
March 17, 2026	941.1	872.05	872.05	942	848.1	6,312
March 16, 2026	982.7	942.3	942.3	982.7	898	14,956
March 13, 2026	996.95	997.65	997.65	1,040	922.3	16,748
March 12, 2026	999.95	1,020.9	1,020.9	1,050	972.05	29,215
March 11, 2026	946.8	1,014.7	1,014.7	1,023	946.65	26,205
March 10, 2026	874	946.8	946.8	952.9	874	36,056
March 09, 2026	863.95	872.25	872.25	877	785	19,865
March 06, 2026	788	830.8	830.8	848	742.55	22,047
March 05, 2026	780	778.5	778.5	790	750	13,743
March 04, 2026	-1	-1	762.35	-1	-1	0
March 02, 2026	705	760.85	760.85	765	682.55	21,616
February 27, 2026	779.95	758.45	758.45	780	741.25	1,718
February 26, 2026	760	775.7	775.7	779.8	752.5	1,732
February 25, 2026	730.1	771.65	771.65	779.95	717.2	3,864
February 24, 2026	749.95	753.8	753.8	763.55	717	6,704
February 23, 2026	774.95	753.7	753.7	774.95	722.5	2,444
February 20, 2026	731.9	746.3	746.3	761	711.1	12,210
February 19, 2026	737.2	730.6	730.6	738.75	724	2,466
February 18, 2026	739.95	737.15	737.15	747.4	715.05	3,666
February 17, 2026	727.7	735.15	735.15	739.8	721.1	3,723
February 16, 2026	717.05	727.7	727.7	735	711	5,921
February 13, 2026	711	716	716	718	711	3,407
February 12, 2026	712.85	715	715	719.5	712.85	4,279
February 11, 2026	688.9	710	710	710	688.9	6,257
February 10, 2026	673.95	700	700	700	673.95	104,682
February 09, 2026	687.7	687.7	687.7	687.7	687.7	42,346
February 06, 2026	701.7	701.7	701.7	701.7	701.7	15,311
February 05, 2026	716	716	716	717	716	36,819
February 04, 2026	730.6	730.6	730.6	730.6	730.6	7,514
February 03, 2026	746.8	745.5	745.5	746.8	745.5	507
February 02, 2026	776	760.7	760.7	776	760.7	2,831
February 01, 2026	745.9	776.2	776.2	776.3	745.9	9,425
January 30, 2026	761.1	761.1	761.1	761.1	761.1	2,429
January 29, 2026	776.6	776.6	776.6	776.6	776.6	143
January 28, 2026	792.4	792.4	792.4	792.4	792.4	255
January 27, 2026	826	808.5	808.5	826	808.5	676
January 23, 2026	800.5	825	825	825	800.1	3,727
January 22, 2026	803.7	815.1	815.1	818	799.6	6,177