Mahamaya Steel Industries Limited (MAHASTEEL.NS) NSE

953.90

+2.3(+0.24%)

Updated at June 02 03:18PM

Currency In INR

MAHASTEEL.NS Historical Return

If you invested ₹1000 in Mahamaya Steel Industries Limited (MAHASTEEL.NS) since IPO date, it would be worth ₹7,129.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,989.63, while ₹1000 invested 1 year ago would be worth ₹3,081.57. This corresponds to total returns of 612.93%, 998.96%, 208.16%, respectively, with annualized returns of 21.88%, 61.47%, 208.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHASTEEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	967.25	951.6	951.6	987	926	1,587
May 29, 2026	930	946.35	946.35	950	905	7,727
May 27, 2026	871	932.45	932.45	934.95	871	7,589
May 26, 2026	872.6	906.3	906.3	910	852.55	8,081
May 25, 2026	843.5	872.6	872.6	884.5	821.1	2,979
May 22, 2026	799.9	843.4	843.4	849.05	790.2	3,142
May 21, 2026	773.5	808.65	808.65	814.95	762.05	7,885
May 20, 2026	793.6	779.1	779.1	794.95	756.7	3,840
May 19, 2026	800	793.6	793.6	816	781.7	2,504
May 18, 2026	831	805.35	805.35	831	791.75	625
May 15, 2026	836.65	825.65	825.65	839.7	816.3	468
May 14, 2026	825.25	836.65	836.65	852.35	815	2,945
May 13, 2026	839	849.7	849.7	849.85	820.1	2,350
May 12, 2026	810	846.3	846.3	860	791.2	11,120
May 11, 2026	814	827.15	827.15	837.8	801.7	1,974
May 08, 2026	839.95	822.5	822.5	839.95	811.5	658
May 07, 2026	817.95	837.25	837.25	840	805	5,231
May 06, 2026	863.05	820	820	863.05	820	3,721
May 05, 2026	837.95	863.15	863.15	873.95	811	3,674
May 04, 2026	845	839.85	839.85	860	827.45	894
April 30, 2026	873.95	848.7	848.7	873.95	835.25	4,762
April 29, 2026	849.6	870.9	870.9	880	843	3,516
April 28, 2026	821.05	851.65	851.65	870	806.2	10,611
April 27, 2026	847	841.7	841.7	849.75	830.05	1,087
April 24, 2026	872.6	846.95	846.95	879	845.75	1,193
April 23, 2026	912	872.6	872.6	912	870	7,573
April 22, 2026	903	912.15	912.15	920	874.1	4,599
April 21, 2026	865.85	904.3	904.3	910	865.85	7,062
April 20, 2026	868	868.45	868.45	894	866.25	2,346
April 17, 2026	915.5	903.25	903.25	915.5	892.05	1,145
April 16, 2026	885	917.55	917.55	935	875.05	3,064
April 15, 2026	915.1	902.2	902.2	944.4	881.7	5,883
April 13, 2026	942	927.85	927.85	942	912.05	7,152
April 10, 2026	944.6	946.85	946.85	959.95	925	2,026
April 09, 2026	931.65	944.6	944.6	955	900.55	1,410
April 08, 2026	928.65	931.65	931.65	959.75	910.75	1,202
April 07, 2026	920	928.65	928.65	949.95	890	12,486
April 06, 2026	922.15	922.15	922.15	949.95	904	1,139
April 02, 2026	950.65	940	940	952.8	916.65	1,257
April 01, 2026	954.45	957.3	957.3	978	929	1,926
March 30, 2026	946.55	949.75	949.75	970	925.15	3,702
March 27, 2026	980	973.8	973.8	985	937.15	7,183
March 25, 2026	985.9	983.2	983.2	999.9	955	5,812
March 24, 2026	970	974.85	974.85	988	943.3	13,250
March 23, 2026	955	960.95	960.95	970	912.3	13,837
March 20, 2026	-1	-1	948.65	-1	-1	0
March 19, 2026	900.65	925.55	925.55	945.65	876	2,876
March 18, 2026	835.1	900.65	900.65	915.65	828.45	4,945
March 17, 2026	941.1	872.05	872.05	942	848.1	6,312
March 16, 2026	982.7	942.3	942.3	982.7	898	14,956
March 13, 2026	996.95	997.65	997.65	1,040	922.3	16,748
March 12, 2026	999.95	1,020.9	1,020.9	1,050	972.05	29,215
March 11, 2026	946.8	1,014.7	1,014.7	1,023	946.65	26,205
March 10, 2026	874	946.8	946.8	952.9	874	36,056
March 09, 2026	863.95	872.25	872.25	877	785	19,865
March 06, 2026	788	830.8	830.8	848	742.55	22,047
March 05, 2026	780	778.5	778.5	790	750	13,743
March 04, 2026	-1	-1	762.35	-1	-1	0
March 02, 2026	705	760.85	760.85	765	682.55	21,616
February 27, 2026	779.95	758.45	758.45	780	741.25	1,718