Mahamaya Steel Industries Limited (MAHASTEEL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Mahamaya Steel Industries Limited (MAHASTEEL.NS) 10 years ago, it would be worth ₹7,878.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,078.1, while ₹1000 invested 1 year ago would be worth ₹2,543.19. This corresponds to total returns of 687.85%, 1,507.81%, 154.32%, respectively, with annualized returns of 22.93%, 74.23%, 154.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,346.2 | 1,355.2 | 1,355.2 | 1,357.4 | 1,280 | 20,368 |
| October 19, 2026 | 1,238.3 | 1,292.8 | 1,292.8 | 1,292.8 | 1,232 | 17,087 |
| October 16, 2026 | 1,169.9 | 1,231.3 | 1,231.3 | 1,231.3 | 1,169.9 | 18,836 |
| October 15, 2026 | 1,137.9 | 1,172.7 | 1,172.7 | 1,173.7 | 1,110.1 | 7,294 |
| October 14, 2026 | 1,077.9 | 1,117.9 | 1,117.9 | 1,118.8 | 1,065.1 | 4,614 |
| October 13, 2026 | 1,071 | 1,065.6 | 1,065.6 | 1,116.9 | 1,058 | 952 |
| October 12, 2026 | 1,075 | 1,110.7 | 1,110.7 | 1,128 | 1,074 | 607 |
| October 09, 2026 | 1,093 | 1,116.8 | 1,116.8 | 1,119.7 | 1,045.7 | 1,578 |
| October 08, 2026 | 1,101 | 1,086.9 | 1,086.9 | 1,120.3 | 1,059.2 | 3,313 |
| October 07, 2026 | 1,139.3 | 1,114.9 | 1,114.9 | 1,139.3 | 1,097.1 | 803 |
| October 06, 2026 | 1,162 | 1,139.3 | 1,139.3 | 1,162 | 1,131.4 | 892 |
| October 05, 2026 | 1,179.9 | 1,167.1 | 1,167.1 | 1,195 | 1,139 | 896 |
| October 01, 2026 | 1,142.2 | 1,182.5 | 1,182.5 | 1,199.9 | 1,131.1 | 3,755 |
| September 30, 2026 | 1,195.6 | 1,189 | 1,189 | 1,209 | 1,167 | 987 |
| September 29, 2026 | 1,193.9 | 1,201.6 | 1,201.6 | 1,211 | 1,180.2 | 356 |
| September 28, 2026 | 1,229.9 | 1,224.6 | 1,224.6 | 1,240 | 1,191.1 | 1,440 |
| September 25, 2026 | 1,255 | 1,232.1 | 1,232.1 | 1,255 | 1,160.6 | 3,356 |
| September 24, 2026 | 1,179.8 | 1,211.9 | 1,211.9 | 1,214.6 | 1,164 | 5,158 |
| September 23, 2026 | 1,100.9 | 1,156.8 | 1,156.8 | 1,156.8 | 1,065.3 | 4,078 |
| September 22, 2026 | 1,128.9 | 1,101.8 | 1,101.8 | 1,147.8 | 1,080.3 | 2,634 |
| September 21, 2026 | 1,127.7 | 1,123.3 | 1,123.3 | 1,175 | 1,084.9 | 5,700 |
| September 18, 2026 | 1,180 | 1,141.9 | 1,141.9 | 1,199.9 | 1,141.9 | 2,857 |
| September 17, 2026 | 1,250 | 1,201.9 | 1,201.9 | 1,250 | 1,201.9 | 1,156 |
| September 16, 2026 | 1,236.1 | 1,265.1 | 1,265.1 | 1,274 | 1,229.8 | 7,469 |
| September 15, 2026 | 1,278 | 1,294.5 | 1,294.5 | 1,298.5 | 1,212.3 | 10,124 |
| September 11, 2026 | 1,339 | 1,276.1 | 1,276.1 | 1,345 | 1,265.1 | 4,659 |
| September 10, 2026 | 1,301 | 1,331.6 | 1,331.6 | 1,360 | 1,270.4 | 2,443 |
| September 09, 2026 | 1,309.9 | 1,325.6 | 1,325.6 | 1,340 | 1,226.9 | 4,953 |
| September 08, 2026 | 1,343.4 | 1,291.4 | 1,291.4 | 1,343.4 | 1,255 | 2,908 |
| September 07, 2026 | 1,268.4 | 1,294.4 | 1,294.4 | 1,309.9 | 1,231 | 5,574 |
| September 04, 2026 | 1,195.3 | 1,282.5 | 1,282.5 | 1,320.9 | 1,195.3 | 10,107 |
| September 03, 2026 | 1,262 | 1,258.2 | 1,258.2 | 1,278 | 1,258.2 | 652 |
| September 02, 2026 | 1,390.6 | 1,324.4 | 1,324.4 | 1,419 | 1,324.4 | 3,567 |
| September 01, 2026 | 1,372 | 1,394.1 | 1,394.1 | 1,421 | 1,305 | 11,636 |
| August 31, 2026 | 1,329.7 | 1,373 | 1,373 | 1,381 | 1,305 | 37,175 |
| August 28, 2026 | 1,269.9 | 1,329.7 | 1,329.7 | 1,330 | 1,230 | 30,789 |
| August 27, 2026 | 1,235 | 1,270.7 | 1,270.7 | 1,284 | 1,173.8 | 52,861 |
| August 26, 2026 | 1,200 | 1,235.5 | 1,235.5 | 1,239 | 1,200 | 25,921 |
| August 25, 2026 | 1,185 | 1,202.1 | 1,202.1 | 1,205 | 1,170.1 | 35,136 |
| August 24, 2026 | 1,170 | 1,175.7 | 1,175.7 | 1,180 | 1,154.3 | 34,323 |
| August 21, 2026 | 1,132.5 | 1,154.3 | 1,154.3 | 1,157 | 1,132.5 | 34,054 |
| August 20, 2026 | 1,135 | 1,144.8 | 1,144.8 | 1,150 | 1,125 | 31,935 |
| August 19, 2026 | 1,133 | 1,140.7 | 1,140.7 | 1,145 | 1,105 | 32,172 |
| August 18, 2026 | 1,107.6 | 1,123.7 | 1,123.7 | 1,135 | 1,080.5 | 41,209 |
| August 17, 2026 | 1,075 | 1,099.1 | 1,099.1 | 1,107.6 | 1,071.3 | 15,007 |
| August 14, 2026 | 1,033.8 | 1,066 | 1,066 | 1,069.9 | 1,028.7 | 5,720 |
| August 13, 2026 | 953 | 1,028.7 | 1,028.7 | 1,040 | 953 | 16,365 |
| August 12, 2026 | 1,039.4 | 994.6 | 994.6 | 1,039.4 | 987.6 | 5,713 |
| August 11, 2026 | 1,010 | 1,039.4 | 1,039.4 | 1,048 | 990 | 9,684 |
| August 10, 2026 | 1,002.9 | 1,021.4 | 1,021.4 | 1,040.9 | 1,002.9 | 3,557 |
| August 07, 2026 | 1,020 | 1,046.3 | 1,046.3 | 1,049.4 | 991.6 | 11,799 |
| August 06, 2026 | 1,076.9 | 1,024.1 | 1,024.1 | 1,076.9 | 1,010 | 7,055 |
| August 05, 2026 | 1,080 | 1,076.9 | 1,076.9 | 1,094.9 | 1,060.4 | 16,506 |
| August 04, 2026 | 1,048 | 1,074.9 | 1,074.9 | 1,103.7 | 1,009 | 77,900 |
| August 03, 2026 | 1,000 | 1,027.1 | 1,027.1 | 1,035 | 975.1 | 29,454 |
| July 31, 2026 | 975 | 1,001.25 | 1,001.25 | 1,018 | 952.35 | 37,676 |
| July 30, 2026 | 911.45 | 966.25 | 966.25 | 968.95 | 911.45 | 27,992 |
| July 29, 2026 | 799.1 | 905.65 | 905.65 | 912 | 799.1 | 16,906 |
| July 28, 2026 | 766.7 | 820.6 | 820.6 | 830 | 766.4 | 4,805 |
| July 27, 2026 | 751.35 | 769.2 | 769.2 | 787.45 | 742 | 9,581 |