Mahindra EPC Irrigation Limited (MAHEPC.NS) NSE

130.11

-1.21(-0.92%)

Updated at January 14 03:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026131.58130.11130.11135.75126.2262,343
January 13, 2026131.99131.32131.32132.75128.8217,193
January 12, 2026126.21128.88128.88132.8125.0542,736
January 09, 2026132.03128.18128.18134.16126.4125,166
January 08, 2026135131.79131.79135.99130.49,235
January 07, 2026135.77134.32134.32135.89132.1120,365
January 06, 2026134135.77135.77137130.4142,072
January 05, 2026133.18134.29134.29136133.1847,067
January 02, 2026129.79133.04133.04133.95128.5822,895
January 01, 2026127.5128.01128.01130.48127.210,453
December 31, 2025128.14128.55128.55131127.8219,771
December 30, 2025126.54127.95127.95128.67124.4227,430
December 29, 2025127.42126.54126.54127.42125.212,619
December 26, 2025126127.42127.42128.512617,717
December 24, 2025124.33126.22126.22126.85124.3311,921
December 23, 2025126.75125.36125.36126.75124.0115,297
December 22, 2025123.01125.68125.68126123.016,367
December 19, 2025121.31123.98123.98125121.3111,423
December 18, 2025124.05122.32122.32124.69120.3618,691
December 17, 2025125.88124.05124.05126123.56,218
December 16, 2025126.9125.54125.54127.99125.119,318
December 15, 2025127125.98125.98127122.49,344
December 12, 2025126.7126.32126.32127.9912612,109
December 11, 2025124.01125.04125.04126.87121.2520,698
December 10, 2025125.1125.04125.04127.612512,463
December 09, 2025121.44125.1125.1131.59118.6779,757
December 08, 2025123121.44121.44125.01120.1529,540
December 05, 2025125.07123.21123.21126.99123.0118,548
December 04, 2025127.04125.07125.07129.25124.526,078
December 03, 2025128.53127.04127.04129.21126.716,949
December 02, 2025131127.72127.72131127.1817,259
December 01, 2025131.3129.35129.35131.88128.5412,801
November 28, 2025131.85128.89128.89131.85128.217,835
November 27, 2025126.02129.76129.76132126.0235,356
November 26, 2025129.99128.95128.95130128.0112,184
November 25, 2025130.99127.05127.05130.99126.1122,210
November 24, 2025127.72128.73128.73130.7512528,460
November 21, 2025130127.72127.72131.9812742,590
November 19, 2025132.65130.85130.85134.99130.219,299
November 18, 2025133.8132.65132.65135.99132.1633,775
November 17, 2025130.51133.29133.29135.31130.5122,733
November 14, 2025132131.79131.79133.17131.518,457
November 13, 2025134131.86131.86135.77131.3156,952
November 12, 2025134134.01134.01136.4133.5230,519
November 11, 2025136.06134.03134.03137133.7550,610
November 10, 2025139.88136.93136.93139.88135.1123,382
November 07, 2025137.98137.39137.39139.87135.924,841
November 06, 2025141.64137.98137.98145.5137.631,776
November 04, 2025143.87139.83139.83144.69139.1131,314
November 03, 2025144.4142.87142.87144.9141.5742,776
October 31, 2025136.15144.11144.11144.9135161,933
October 30, 2025137.42136.2136.2138.9135.5226,971
October 29, 2025137.8137.33137.33139.59137.0432,678
October 28, 2025139136.67136.67139.85135.4143,529
October 27, 2025142.85138.44138.44142.8513835,819
October 24, 2025142.29140.98140.98144.49140.559,005
October 23, 2025145140.99140.99145140.1534,743
October 21, 2025140142.28142.28143.814011,868
October 20, 2025144139.23139.23147.2138.1573,666
October 17, 2025147.97144.28144.28152.714446,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved