Mahindra EPC Irrigation Limited (MAHEPC.NS) NSE

161.21

+0.45(+0.28%)

Updated at September 08 01:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025163.5160.76160.76164.5158154,904
September 04, 2025166162.18162.18167.99161.3296,412
September 03, 2025176.75161.58161.58182.5160.611.06M
September 02, 2025168.39174.16174.16175.2167.8201,305
September 01, 2025164.99168.12168.12170.7164.99114,098
August 29, 2025167163.93163.93169.05161120,267
August 28, 2025169.9164.38164.38172.87163.01122,830
August 26, 2025169.89169.9169.9176165.47224,952
August 25, 2025176.11169.64169.64178166.92340,810
August 22, 2025177.19174.79174.79181.8173.2402,018
August 21, 2025175177.19177.19178.8168963,988
August 20, 2025158181.7181.7185.12154.16.44M
August 19, 2025152154.27154.27157149.39169,198
August 18, 2025150.54150.56150.56152.07147.8963,898
August 14, 2025147.45150.55150.55152.64143.12139,261
August 13, 2025151.44147147152146.1177,695
August 12, 2025144.2151.44151.44153142.06205,710
August 11, 2025135143.2143.2144.7133.8124,036
August 08, 2025137.32135.06135.06138.7134.0310,551
August 07, 2025138.51137.32137.32138.5913594,925
August 06, 2025141139.66139.66142.24138.520,043
August 05, 2025140.9141.09141.0914314016,751
August 04, 2025143141.58141.58143139.7123,381
August 01, 2025141.51140.99140.99143.6614037,087
July 31, 2025143142.45142.45144.49140.8723,051
July 30, 2025143.39144.28144.28145.49142.0229,019
July 29, 2025143.65143.39143.39147.49142.1554,253
July 28, 2025147.99144.67144.67148.2140.3357,698
July 25, 2025148145.74145.74149.93144.5340,373
July 24, 2025150.9147.55147.55151.72144.9455,591
July 23, 2025146.58149.64149.64151.66145.11102,623
July 22, 2025149.18145.86145.86150.23144.3118,900
July 21, 2025152.99149.18149.18154.08146.7196,530
July 18, 2025157.09155.66155.66164.9153.31.55M
July 17, 2025156.7155.66155.66158.8148.56473,194
July 16, 2025143.65153.34153.34155143.1294,063
July 15, 2025143.99143.02143.02144.8142.7536,231
July 14, 2025145142.39142.39146.8141.557,935
July 11, 2025142144.28144.28145.95141.3233,606
July 10, 2025144.99142.11142.11145.45141.2142,963
July 09, 2025146144.82144.82149.22144.365,428
July 08, 2025141.75144.39144.39145.79141.7541,539
July 07, 2025145142.38142.38145.4142.1325,383
July 04, 2025144.01145.05145.05146.51143.1132,118
July 03, 2025147145.7145.7147.5514531,021
July 02, 2025144.9147.47147.47148.5144.1875,910
July 01, 2025145.5145.07145.07148141.2173,368
June 30, 2025144.5144.54144.54146.35142.571,426
June 27, 2025144.37141.9141.9145141.2635,058
June 26, 2025145.99144.38144.38147.7143.7331,069
June 25, 2025138.15145.99145.99147138.15169,579
June 24, 2025141.99139.43139.43145.0113778,572
June 23, 2025136.71139.88139.88141133.6565,944
June 20, 2025135.87136.03136.03136.9133.6321,597
June 19, 2025136.16135.04135.04139133.754,597
June 18, 2025140.25136.97136.97141.7513472,474
June 17, 2025140.42141.02141.02144.1114051,530
June 16, 2025140.68140.42140.42142138.247,457
June 13, 2025139.17139.13139.13140.9136.261,176
June 12, 2025143139.17139.17145138.4869,087
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved