Mahindra EPC Irrigation Limited (MAHEPC.NS) NSE

Currency In INR

AD

MAHEPC.NS Historical Return

If you invested ₹1000 in Mahindra EPC Irrigation Limited (MAHEPC.NS) since IPO date, it would be worth ₹708.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹738.09, while ₹1000 invested 1 year ago would be worth ₹667.02. This corresponds to total returns of -29.19%, -26.19%, -33.3%, respectively, with annualized returns of -5.11%, -5.89%, -33.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAHEPC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026102.64101.82101.82102.89101.5115,709
September 10, 2026102.14102.65102.65103.73102.0122,418
September 09, 2026104.18102.14102.14104.451029,892
September 08, 2026105102.75102.7510510210,915
September 07, 2026105.8103.17103.17105.8101.6525,876
September 04, 2026103.3103.62103.62104.9103.27,636
September 03, 2026103.8103.25103.25105102.0214,309
September 02, 2026104.33101.95101.95104.33101.248,793
September 01, 2026103102.3102.310610214,085
August 31, 2026106.45102.13102.1310710155,864
August 28, 2026106.94105.47105.47107.87104.523,453
August 27, 2026106.06106.86106.86107.68106.064,257
August 26, 2026106.2107.34107.34108.14105.528,583
August 25, 2026106.9106.2106.2106.99105.0813,077
August 24, 2026106.99106.69106.69107.7106.5117,591
August 21, 2026108.86107107108.86106.1324,552
August 20, 2026109.19107.75107.75109.19107.0214,687
August 19, 2026107.54107.4107.4108.79106.614,830
August 18, 2026108107.37107.37108.17106.515,286
August 17, 2026108107.31107.31109.45106.0521,754
August 14, 2026108.8107.56107.56108.83106.511,162
August 13, 2026109.4107.84107.84109.4107.5511,244
August 12, 2026107.27107.52107.52109.88107.0214,406
August 11, 2026107.3107.27107.27109.88107.115,549
August 10, 2026108.22108.56108.56109.9108.0114,025
August 07, 2026109108.22108.22110107.2131,999
August 06, 2026108.79107.7107.7109.88106.456,076
August 05, 2026108.3107.61107.61110.09106.8149,126
August 04, 2026106.8107.68107.68107.91106.389,507
August 03, 2026106.8107.76107.76108.18106.2115,970
July 31, 2026105.97106.66106.66109104.533,879
July 30, 2026106.8105.27105.27107.66104.8228,805
July 29, 2026106.6108.19108.19108.99106.4119,745
July 28, 2026107107.11107.11112.9105.8145,944
July 27, 2026105.6108.04108.04110.38105.680,790
July 24, 2026105.9105.38105.38107.09103.5143,999
July 23, 2026108.49104.69104.69108.49104.233,949
July 22, 2026112106.71106.71112.99105.35116,447
July 21, 2026112.99111.16111.16112.99110.213,871
July 20, 2026110.5110.62110.62111.55109.2525,173
July 17, 2026114.99111.46111.46117.57110.19202,996
July 16, 2026122.9119.9119.9123.611845,914
July 15, 2026123.19121.59121.59124.74120.5183,100
July 14, 2026120.5123123124118.0584,560
July 13, 2026118.9120.73120.73123.29118.146,961
July 10, 2026115.99119.44119.44121115.7767,954
July 09, 2026115.5115.31115.31116.811424,574
July 08, 2026119.47114.87114.87119.4711440,001
July 07, 2026118.41117.04117.04119.99116.1122,895
July 06, 2026120.64118.48118.48121.96118.2217,318
July 03, 2026121120.22120.22121.37119.2215,084
July 02, 2026122119.97119.97122119.5123,335
July 01, 2026121.78120.24120.24123.39119.0628,013
June 30, 2026120120.69120.69120.95117.8130,508
June 29, 2026121.25118.66118.66123.84117.8345,404
June 25, 2026118.53121.12121.12123.99117.8148,422
June 24, 2026119.2118.25118.25120.51117.2231,217
June 23, 2026119.25119.3119.3122.911859,471
June 22, 2026117119.98119.98121.5911765,929
June 19, 2026115.5116.5116.5117.68115.4721,960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved