Mahindra EPC Irrigation Limited (MAHEPC.NS) NSE

Currency In INR

MAHEPC.NS Historical Return

If you invested ₹1000 in Mahindra EPC Irrigation Limited (MAHEPC.NS) since IPO date, it would be worth ₹820.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹773.77, while ₹1000 invested 1 year ago would be worth ₹843.58. This corresponds to total returns of -17.94%, -22.62%, -15.64%, respectively, with annualized returns of -3.06%, -5%, -15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHEPC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	117	119.98	119.98	121.59	117	65,929
June 19, 2026	115.5	116.5	116.5	117.68	115.47	21,960
June 18, 2026	118.9	116.61	116.61	118.9	115.3	24,752
June 17, 2026	115.02	116.71	116.71	120.68	115.02	88,001
June 16, 2026	114.78	114.88	114.88	117.09	113.51	82,912
June 15, 2026	111.5	113.1	113.1	114.66	111.01	79,849
June 12, 2026	108.34	109.56	109.56	109.9	104.81	72,455
June 11, 2026	107.22	105.91	105.91	109.5	104.35	112,608
June 10, 2026	108.4	107.23	107.23	108.4	105.61	18,249
June 09, 2026	108.48	106.24	106.24	108.48	105.51	51,880
June 08, 2026	114.45	106.22	106.22	114.45	104.2	159,077
June 05, 2026	115.78	112.8	112.8	116	112.2	35,736
June 04, 2026	115	113.35	113.35	116.38	112.22	51,878
June 03, 2026	116	114.21	114.21	117.79	112.99	58,282
June 02, 2026	116.93	117.27	117.27	117.59	114.5	13,831
June 01, 2026	116.94	114.75	114.75	119.79	114	33,651
May 29, 2026	119	116.94	116.94	121	115.06	29,731
May 27, 2026	119	118.44	118.44	122.88	116.76	67,774
May 26, 2026	119.5	118.95	118.95	122.18	118.22	22,143
May 25, 2026	119.86	119.27	119.27	119.86	118	14,210
May 22, 2026	119.14	117.24	117.24	121.98	117.11	32,942
May 21, 2026	121	119.14	119.14	121	118.07	13,519
May 20, 2026	116.81	119.14	119.14	120.2	116.81	15,402
May 19, 2026	114.59	118.62	118.62	120.3	114.59	20,784
May 18, 2026	115.4	114.59	114.59	117.8	111.7	27,024
May 15, 2026	119.6	115.35	115.35	119.6	115	49,889
May 14, 2026	118.82	118.27	118.27	119.44	116.11	12,648
May 13, 2026	119.99	118.62	118.62	120.5	118	9,939
May 12, 2026	118.8	118.81	118.81	122.59	117.31	25,615
May 11, 2026	123.89	120.85	120.85	123.89	119.29	19,817
May 08, 2026	120.2	123.91	123.91	125	120.2	96,002
May 07, 2026	120.98	121.69	121.69	124	120.31	40,713
May 06, 2026	118.62	120.9	120.9	121.3	117.43	49,659
May 05, 2026	115.25	118.42	118.42	120.89	115.11	31,106
May 04, 2026	117.01	116.51	116.51	119.49	116.26	53,038
April 30, 2026	117.6	117.9	117.9	119.35	114.22	54,589
April 29, 2026	117.27	116.45	116.45	118.9	114.9	69,837
April 28, 2026	115.58	115.54	115.54	118	114.83	31,109
April 27, 2026	118.4	115.11	115.11	119.25	113.01	68,666
April 24, 2026	118.49	114.28	114.28	118.49	113.2	38,010
April 23, 2026	119.8	116.14	116.14	122.79	115	139,938
April 22, 2026	124.05	121.89	121.89	125.37	120.9	106,429
April 21, 2026	125.38	128.37	128.37	129.9	125.38	93,460
April 20, 2026	127.89	125.38	125.38	128	124.6	32,236
April 17, 2026	127	125.71	125.71	128.65	124.79	26,671
April 16, 2026	124.25	125.81	125.81	127.7	123.72	32,156
April 15, 2026	130.2	124.07	124.07	132.75	123.05	98,979
April 13, 2026	110.15	126.64	126.64	134.8	109.56	148,899
April 10, 2026	110.33	112.45	112.45	113.54	110.33	30,551
April 09, 2026	112.99	110.33	110.33	113.68	109.5	19,867
April 08, 2026	108	111.94	111.94	113.27	107.26	45,696
April 07, 2026	106	104.94	104.94	107	103.5	28,418
April 06, 2026	104.26	103.73	103.73	105	102	20,995
April 02, 2026	99	102.96	102.96	104.9	98.01	46,229
April 01, 2026	98	100.66	100.66	102	95.1	48,099
March 30, 2026	98.5	92.71	92.71	100.25	91.91	120,381
March 27, 2026	106.3	100.37	100.37	106.3	98.54	67,189
March 25, 2026	107.4	106.88	106.88	110.2	106.4	46,159
March 24, 2026	107.5	105.15	105.15	110.28	104.37	86,144
March 23, 2026	115	105.66	105.66	115	105	70,867