Mahindra EPC Irrigation Limited (MAHEPC.NS) NSE

116.26

-1.01(-0.86%)

Updated at June 03 10:20AM

Currency In INR

MAHEPC.NS Historical Return

If you invested ₹1000 in Mahindra EPC Irrigation Limited (MAHEPC.NS) since IPO date, it would be worth ₹815.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹775.75, while ₹1000 invested 1 year ago would be worth ₹803.88. This corresponds to total returns of -18.44%, -22.43%, -19.61%, respectively, with annualized returns of -3.18%, -4.95%, -19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHEPC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026116.93117.27117.27117.59114.513,831
June 01, 2026116.94114.75114.75119.7911433,651
May 29, 2026119116.94116.94121115.0629,731
May 27, 2026119118.44118.44122.88116.7667,774
May 26, 2026119.5118.95118.95122.18118.2222,143
May 25, 2026119.86119.27119.27119.8611814,210
May 22, 2026119.14117.24117.24121.98117.1132,942
May 21, 2026121119.14119.14121118.0713,519
May 20, 2026116.81119.14119.14120.2116.8115,402
May 19, 2026114.59118.62118.62120.3114.5920,784
May 18, 2026115.4114.59114.59117.8111.727,024
May 15, 2026119.6115.35115.35119.611549,889
May 14, 2026118.82118.27118.27119.44116.1112,648
May 13, 2026119.99118.62118.62120.51189,939
May 12, 2026118.8118.81118.81122.59117.3125,615
May 11, 2026123.89120.85120.85123.89119.2919,817
May 08, 2026120.2123.91123.91125120.296,002
May 07, 2026120.98121.69121.69124120.3140,713
May 06, 2026118.62120.9120.9121.3117.4349,659
May 05, 2026115.25118.42118.42120.89115.1131,106
May 04, 2026117.01116.51116.51119.49116.2653,038
April 30, 2026117.6117.9117.9119.35114.2254,589
April 29, 2026117.27116.45116.45118.9114.969,837
April 28, 2026115.58115.54115.54118114.8331,109
April 27, 2026118.4115.11115.11119.25113.0168,666
April 24, 2026118.49114.28114.28118.49113.238,010
April 23, 2026119.8116.14116.14122.79115139,938
April 22, 2026124.05121.89121.89125.37120.9106,429
April 21, 2026125.38128.37128.37129.9125.3893,460
April 20, 2026127.89125.38125.38128124.632,236
April 17, 2026127125.71125.71128.65124.7926,671
April 16, 2026124.25125.81125.81127.7123.7232,156
April 15, 2026130.2124.07124.07132.75123.0598,979
April 13, 2026110.15126.64126.64134.8109.56148,899
April 10, 2026110.33112.45112.45113.54110.3330,551
April 09, 2026112.99110.33110.33113.68109.519,867
April 08, 2026108111.94111.94113.27107.2645,696
April 07, 2026106104.94104.94107103.528,418
April 06, 2026104.26103.73103.7310510220,995
April 02, 202699102.96102.96104.998.0146,229
April 01, 202698100.66100.6610295.148,099
March 30, 202698.592.7192.71100.2591.91120,381
March 27, 2026106.3100.37100.37106.398.5467,189
March 25, 2026107.4106.88106.88110.2106.446,159
March 24, 2026107.5105.15105.15110.28104.3786,144
March 23, 2026115105.66105.6611510570,867
March 20, 2026-1-1115.58-1-10
March 19, 2026113.98113.44113.44117.85112.2167,960
March 18, 2026111.42114.32114.32116.18111.4262,902
March 17, 2026108.26111.41111.41113.78108.2639,584
March 16, 2026114.3110.13110.13114.3108.3620,403
March 13, 2026113.8112.01112.01113.8111.923,567
March 12, 2026113.8113.53113.53114.97112.9226,795
March 11, 2026115.43114.12114.12117.3311430,190
March 10, 2026114.78115.43115.43117112.3721,115
March 09, 2026113112.06112.06113109.5116,971
March 06, 2026112.83113.16113.16113.76110.3320,295
March 05, 2026109.61112.83112.83113.81109.6124,487
March 04, 2026-1-1109.61-1-10
March 02, 2026112.21110.91110.91117.39110.0685,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved