Mahindra EPC Irrigation Limited (MAHEPC.NS) NSE

Currency In INR

MAHEPC.NS Historical Return

If you invested ₹1000 in Mahindra EPC Irrigation Limited (MAHEPC.NS) since IPO date, it would be worth ₹744.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹820.24, while ₹1000 invested 1 year ago would be worth ₹612.16. This corresponds to total returns of -25.59%, -17.98%, -38.78%, respectively, with annualized returns of -4.43%, -3.89%, -38.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHEPC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	108.86	107	107	108.86	106.13	24,552
August 20, 2026	109.19	107.75	107.75	109.19	107.02	14,687
August 19, 2026	107.54	107.4	107.4	108.79	106.6	14,830
August 18, 2026	108	107.37	107.37	108.17	106.5	15,286
August 17, 2026	108	107.31	107.31	109.45	106.05	21,754
August 14, 2026	108.8	107.56	107.56	108.83	106.5	11,162
August 13, 2026	109.4	107.84	107.84	109.4	107.55	11,244
August 12, 2026	107.27	107.52	107.52	109.88	107.02	14,406
August 11, 2026	107.3	107.27	107.27	109.88	107.1	15,549
August 10, 2026	108.22	108.56	108.56	109.9	108.01	14,025
August 07, 2026	109	108.22	108.22	110	107.21	31,999
August 06, 2026	108.79	107.7	107.7	109.88	106.4	56,076
August 05, 2026	108.3	107.61	107.61	110.09	106.81	49,126
August 04, 2026	106.8	107.68	107.68	107.91	106.38	9,507
August 03, 2026	106.8	107.76	107.76	108.18	106.21	15,970
July 31, 2026	105.97	106.66	106.66	109	104.5	33,879
July 30, 2026	106.8	105.27	105.27	107.66	104.82	28,805
July 29, 2026	106.6	108.19	108.19	108.99	106.41	19,745
July 28, 2026	107	107.11	107.11	112.9	105.81	45,944
July 27, 2026	105.6	108.04	108.04	110.38	105.6	80,790
July 24, 2026	105.9	105.38	105.38	107.09	103.51	43,999
July 23, 2026	108.49	104.69	104.69	108.49	104.2	33,949
July 22, 2026	112	106.71	106.71	112.99	105.35	116,447
July 21, 2026	112.99	111.16	111.16	112.99	110.2	13,871
July 20, 2026	110.5	110.62	110.62	111.55	109.25	25,173
July 17, 2026	114.99	111.46	111.46	117.57	110.19	202,996
July 16, 2026	122.9	119.9	119.9	123.6	118	45,914
July 15, 2026	123.19	121.59	121.59	124.74	120.51	83,100
July 14, 2026	120.5	123	123	124	118.05	84,560
July 13, 2026	118.9	120.73	120.73	123.29	118.1	46,961
July 10, 2026	115.99	119.44	119.44	121	115.77	67,954
July 09, 2026	115.5	115.31	115.31	116.8	114	24,574
July 08, 2026	119.47	114.87	114.87	119.47	114	40,001
July 07, 2026	118.41	117.04	117.04	119.99	116.11	22,895
July 06, 2026	120.64	118.48	118.48	121.96	118.22	17,318
July 03, 2026	121	120.22	120.22	121.37	119.22	15,084
July 02, 2026	122	119.97	119.97	122	119.51	23,335
July 01, 2026	121.78	120.24	120.24	123.39	119.06	28,013
June 30, 2026	120	120.69	120.69	120.95	117.81	30,508
June 29, 2026	121.25	118.66	118.66	123.84	117.83	45,404
June 25, 2026	118.53	121.12	121.12	123.99	117.8	148,422
June 24, 2026	119.2	118.25	118.25	120.51	117.22	31,217
June 23, 2026	119.25	119.3	119.3	122.9	118	59,471
June 22, 2026	117	119.98	119.98	121.59	117	65,929
June 19, 2026	115.5	116.5	116.5	117.68	115.47	21,960
June 18, 2026	118.9	116.61	116.61	118.9	115.3	24,752
June 17, 2026	115.02	116.71	116.71	120.68	115.02	88,001
June 16, 2026	114.78	114.88	114.88	117.09	113.51	82,912
June 15, 2026	111.5	113.1	113.1	114.66	111.01	79,849
June 12, 2026	108.34	109.56	109.56	109.9	104.81	72,455
June 11, 2026	107.22	105.91	105.91	109.5	104.35	112,608
June 10, 2026	108.4	107.23	107.23	108.4	105.61	18,249
June 09, 2026	108.48	106.24	106.24	108.48	105.51	51,880
June 08, 2026	114.45	106.22	106.22	114.45	104.2	159,077
June 05, 2026	115.78	112.8	112.8	116	112.2	35,736
June 04, 2026	115	113.35	113.35	116.38	112.22	51,878
June 03, 2026	116	114.21	114.21	117.79	112.99	58,282
June 02, 2026	116.93	117.27	117.27	117.59	114.5	13,831
June 01, 2026	116.94	114.75	114.75	119.79	114	33,651
May 29, 2026	119	116.94	116.94	121	115.06	29,731