Mahindra EPC Irrigation Limited (MAHEPC.NS) NSE

Currency In INR

AD

MAHEPC.NS Historical Return

If you invested ₹1000 in Mahindra EPC Irrigation Limited (MAHEPC.NS) since IPO date, it would be worth ₹741.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹727.06, while ₹1000 invested 1 year ago would be worth ₹753.35. This corresponds to total returns of -25.82%, -27.29%, -24.66%, respectively, with annualized returns of -4.51%, -6.17%, -24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAHEPC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026105.97106.66106.66109104.533,879
July 30, 2026106.8105.27105.27107.66104.8228,805
July 29, 2026106.6108.19108.19108.99106.4119,745
July 28, 2026107107.11107.11112.9105.8145,944
July 27, 2026105.6108.04108.04110.38105.680,790
July 24, 2026105.9105.38105.38107.09103.5143,999
July 23, 2026108.49104.69104.69108.49104.233,949
July 22, 2026112106.71106.71112.99105.35116,447
July 21, 2026112.99111.16111.16112.99110.213,871
July 20, 2026110.5110.62110.62111.55109.2525,173
July 17, 2026114.99111.46111.46117.57110.19202,996
July 16, 2026122.9119.9119.9123.611845,914
July 15, 2026123.19121.59121.59124.74120.5183,100
July 14, 2026120.5123123124118.0584,560
July 13, 2026118.9120.73120.73123.29118.146,961
July 10, 2026115.99119.44119.44121115.7767,954
July 09, 2026115.5115.31115.31116.811424,574
July 08, 2026119.47114.87114.87119.4711440,001
July 07, 2026118.41117.04117.04119.99116.1122,895
July 06, 2026120.64118.48118.48121.96118.2217,318
July 03, 2026121120.22120.22121.37119.2215,084
July 02, 2026122119.97119.97122119.5123,335
July 01, 2026121.78120.24120.24123.39119.0628,013
June 30, 2026120120.69120.69120.95117.8130,508
June 29, 2026121.25118.66118.66123.84117.8345,404
June 25, 2026118.53121.12121.12123.99117.8148,422
June 24, 2026119.2118.25118.25120.51117.2231,217
June 23, 2026119.25119.3119.3122.911859,471
June 22, 2026117119.98119.98121.5911765,929
June 19, 2026115.5116.5116.5117.68115.4721,960
June 18, 2026118.9116.61116.61118.9115.324,752
June 17, 2026115.02116.71116.71120.68115.0288,001
June 16, 2026114.78114.88114.88117.09113.5182,912
June 15, 2026111.5113.1113.1114.66111.0179,849
June 12, 2026108.34109.56109.56109.9104.8172,455
June 11, 2026107.22105.91105.91109.5104.35112,608
June 10, 2026108.4107.23107.23108.4105.6118,249
June 09, 2026108.48106.24106.24108.48105.5151,880
June 08, 2026114.45106.22106.22114.45104.2159,077
June 05, 2026115.78112.8112.8116112.235,736
June 04, 2026115113.35113.35116.38112.2251,878
June 03, 2026116114.21114.21117.79112.9958,282
June 02, 2026116.93117.27117.27117.59114.513,831
June 01, 2026116.94114.75114.75119.7911433,651
May 29, 2026119116.94116.94121115.0629,731
May 27, 2026119118.44118.44122.88116.7667,774
May 26, 2026119.5118.95118.95122.18118.2222,143
May 25, 2026119.86119.27119.27119.8611814,210
May 22, 2026119.14117.24117.24121.98117.1132,942
May 21, 2026121119.14119.14121118.0713,519
May 20, 2026116.81119.14119.14120.2116.8115,402
May 19, 2026114.59118.62118.62120.3114.5920,784
May 18, 2026115.4114.59114.59117.8111.727,024
May 15, 2026119.6115.35115.35119.611549,889
May 14, 2026118.82118.27118.27119.44116.1112,648
May 13, 2026119.99118.62118.62120.51189,939
May 12, 2026118.8118.81118.81122.59117.3125,615
May 11, 2026123.89120.85120.85123.89119.2919,817
May 08, 2026120.2123.91123.91125120.296,002
May 07, 2026120.98121.69121.69124120.3140,713
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved