Mahindra EPC Irrigation Limited (MAHEPC.NS) NSE

144.28

-3.69(-2.49%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025147.97144.28144.28152.714446,168
October 16, 2025148.8147.97147.97151145.9125,331
October 15, 2025146.44148.11148.11149.5143.3351,292
October 14, 2025144144.43144.43147.48140.783,151
October 13, 2025147144.67144.67148.85143.6236,494
October 10, 2025144145.87145.8714914450,566
October 09, 2025147.69144.22144.22147.69142.3171,522
October 08, 2025148.5145.47145.47149.78145.0528,059
October 07, 2025148.11147.11147.11151.09146.0543,424
October 06, 2025152.99148.11148.11153.78146.0152,227
October 03, 2025152151.15151.15153.39148.0186,770
October 01, 2025150.58153.24153.24154150.229,585
September 30, 2025150150.58150.5815114826,516
September 29, 2025150.8147.92147.92151.5146.3724,623
September 26, 2025148.16149.2149.2152.03146.0172,936
September 25, 2025150.01148.16148.16153.66147.566,782
September 24, 2025154150.9150.9155.39149.4532,360
September 23, 2025155153.24153.24155.66152.546,894
September 22, 2025154.28154.79154.79157.59154.0326,448
September 19, 2025160.63157.42157.42160.6315643,986
September 18, 2025160.8159.44159.44160.8158.3462,779
September 17, 2025154.39158.34158.34159.89152.72146,704
September 16, 2025152.62153.63153.63154.98152.6252,377
September 15, 2025153.41152.8152.8155.41151.882,030
September 12, 2025157.74152.65152.65157.7415299,067
September 11, 2025158.8156.96156.96160.5156.1580,507
September 10, 2025161158.84158.84162.37158.179,575
September 09, 2025160158.93158.93163.69157.6269,724
September 08, 2025163.99159.39159.39163.99158.86118,505
September 05, 2025163.5160.76160.76164.5158154,904
September 04, 2025166162.18162.18167.99161.3296,412
September 03, 2025176.75161.58161.58182.5160.611.06M
September 02, 2025168.39174.16174.16175.2167.8201,305
September 01, 2025164.99168.12168.12170.7164.99114,098
August 29, 2025167163.93163.93169.05161120,267
August 28, 2025169.9164.38164.38172.87163.01122,830
August 26, 2025169.89169.9169.9176165.47224,952
August 25, 2025176.11169.64169.64178166.92340,810
August 22, 2025177.19174.79174.79181.8173.2402,018
August 21, 2025175177.19177.19178.8168963,988
August 20, 2025158181.7181.7185.12154.16.44M
August 19, 2025152154.27154.27157149.39169,198
August 18, 2025150.54150.56150.56152.07147.8963,898
August 14, 2025147.45150.55150.55152.64143.12139,261
August 13, 2025151.44147147152146.1177,695
August 12, 2025144.2151.44151.44153142.06205,710
August 11, 2025135143.2143.2144.7133.8124,036
August 08, 2025137.32135.06135.06138.7134.0310,551
August 07, 2025138.51137.32137.32138.5913594,925
August 06, 2025141139.66139.66142.24138.520,043
August 05, 2025140.9141.09141.0914314016,751
August 04, 2025143141.58141.58143139.7123,381
August 01, 2025141.51140.99140.99143.6614037,087
July 31, 2025143142.45142.45144.49140.8723,051
July 30, 2025143.39144.28144.28145.49142.0229,019
July 29, 2025143.65143.39143.39147.49142.1554,253
July 28, 2025147.99144.67144.67148.2140.3357,698
July 25, 2025148145.74145.74149.93144.5340,373
July 24, 2025150.9147.55147.55151.72144.9455,591
July 23, 2025146.58149.64149.64151.66145.11102,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved