130.11
-1.21(-0.92%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 131.58 | 130.11 | 130.11 | 135.75 | 126.22 | 62,343 |
| January 13, 2026 | 131.99 | 131.32 | 131.32 | 132.75 | 128.82 | 17,193 |
| January 12, 2026 | 126.21 | 128.88 | 128.88 | 132.8 | 125.05 | 42,736 |
| January 09, 2026 | 132.03 | 128.18 | 128.18 | 134.16 | 126.41 | 25,166 |
| January 08, 2026 | 135 | 131.79 | 131.79 | 135.99 | 130.4 | 9,235 |
| January 07, 2026 | 135.77 | 134.32 | 134.32 | 135.89 | 132.11 | 20,365 |
| January 06, 2026 | 134 | 135.77 | 135.77 | 137 | 130.41 | 42,072 |
| January 05, 2026 | 133.18 | 134.29 | 134.29 | 136 | 133.18 | 47,067 |
| January 02, 2026 | 129.79 | 133.04 | 133.04 | 133.95 | 128.58 | 22,895 |
| January 01, 2026 | 127.5 | 128.01 | 128.01 | 130.48 | 127.2 | 10,453 |
| December 31, 2025 | 128.14 | 128.55 | 128.55 | 131 | 127.82 | 19,771 |
| December 30, 2025 | 126.54 | 127.95 | 127.95 | 128.67 | 124.42 | 27,430 |
| December 29, 2025 | 127.42 | 126.54 | 126.54 | 127.42 | 125.2 | 12,619 |
| December 26, 2025 | 126 | 127.42 | 127.42 | 128.5 | 126 | 17,717 |
| December 24, 2025 | 124.33 | 126.22 | 126.22 | 126.85 | 124.33 | 11,921 |
| December 23, 2025 | 126.75 | 125.36 | 125.36 | 126.75 | 124.01 | 15,297 |
| December 22, 2025 | 123.01 | 125.68 | 125.68 | 126 | 123.01 | 6,367 |
| December 19, 2025 | 121.31 | 123.98 | 123.98 | 125 | 121.31 | 11,423 |
| December 18, 2025 | 124.05 | 122.32 | 122.32 | 124.69 | 120.36 | 18,691 |
| December 17, 2025 | 125.88 | 124.05 | 124.05 | 126 | 123.5 | 6,218 |
| December 16, 2025 | 126.9 | 125.54 | 125.54 | 127.99 | 125.11 | 9,318 |
| December 15, 2025 | 127 | 125.98 | 125.98 | 127 | 122.4 | 9,344 |
| December 12, 2025 | 126.7 | 126.32 | 126.32 | 127.99 | 126 | 12,109 |
| December 11, 2025 | 124.01 | 125.04 | 125.04 | 126.87 | 121.25 | 20,698 |
| December 10, 2025 | 125.1 | 125.04 | 125.04 | 127.6 | 125 | 12,463 |
| December 09, 2025 | 121.44 | 125.1 | 125.1 | 131.59 | 118.67 | 79,757 |
| December 08, 2025 | 123 | 121.44 | 121.44 | 125.01 | 120.15 | 29,540 |
| December 05, 2025 | 125.07 | 123.21 | 123.21 | 126.99 | 123.01 | 18,548 |
| December 04, 2025 | 127.04 | 125.07 | 125.07 | 129.25 | 124.5 | 26,078 |
| December 03, 2025 | 128.53 | 127.04 | 127.04 | 129.21 | 126.7 | 16,949 |
| December 02, 2025 | 131 | 127.72 | 127.72 | 131 | 127.18 | 17,259 |
| December 01, 2025 | 131.3 | 129.35 | 129.35 | 131.88 | 128.54 | 12,801 |
| November 28, 2025 | 131.85 | 128.89 | 128.89 | 131.85 | 128.21 | 7,835 |
| November 27, 2025 | 126.02 | 129.76 | 129.76 | 132 | 126.02 | 35,356 |
| November 26, 2025 | 129.99 | 128.95 | 128.95 | 130 | 128.01 | 12,184 |
| November 25, 2025 | 130.99 | 127.05 | 127.05 | 130.99 | 126.11 | 22,210 |
| November 24, 2025 | 127.72 | 128.73 | 128.73 | 130.75 | 125 | 28,460 |
| November 21, 2025 | 130 | 127.72 | 127.72 | 131.98 | 127 | 42,590 |
| November 19, 2025 | 132.65 | 130.85 | 130.85 | 134.99 | 130.2 | 19,299 |
| November 18, 2025 | 133.8 | 132.65 | 132.65 | 135.99 | 132.16 | 33,775 |
| November 17, 2025 | 130.51 | 133.29 | 133.29 | 135.31 | 130.51 | 22,733 |
| November 14, 2025 | 132 | 131.79 | 131.79 | 133.17 | 131.5 | 18,457 |
| November 13, 2025 | 134 | 131.86 | 131.86 | 135.77 | 131.31 | 56,952 |
| November 12, 2025 | 134 | 134.01 | 134.01 | 136.4 | 133.52 | 30,519 |
| November 11, 2025 | 136.06 | 134.03 | 134.03 | 137 | 133.75 | 50,610 |
| November 10, 2025 | 139.88 | 136.93 | 136.93 | 139.88 | 135.11 | 23,382 |
| November 07, 2025 | 137.98 | 137.39 | 137.39 | 139.87 | 135.9 | 24,841 |
| November 06, 2025 | 141.64 | 137.98 | 137.98 | 145.5 | 137.6 | 31,776 |
| November 04, 2025 | 143.87 | 139.83 | 139.83 | 144.69 | 139.11 | 31,314 |
| November 03, 2025 | 144.4 | 142.87 | 142.87 | 144.9 | 141.57 | 42,776 |
| October 31, 2025 | 136.15 | 144.11 | 144.11 | 144.9 | 135 | 161,933 |
| October 30, 2025 | 137.42 | 136.2 | 136.2 | 138.9 | 135.52 | 26,971 |
| October 29, 2025 | 137.8 | 137.33 | 137.33 | 139.59 | 137.04 | 32,678 |
| October 28, 2025 | 139 | 136.67 | 136.67 | 139.85 | 135.41 | 43,529 |
| October 27, 2025 | 142.85 | 138.44 | 138.44 | 142.85 | 138 | 35,819 |
| October 24, 2025 | 142.29 | 140.98 | 140.98 | 144.49 | 140.5 | 59,005 |
| October 23, 2025 | 145 | 140.99 | 140.99 | 145 | 140.15 | 34,743 |
| October 21, 2025 | 140 | 142.28 | 142.28 | 143.8 | 140 | 11,868 |
| October 20, 2025 | 144 | 139.23 | 139.23 | 147.2 | 138.15 | 73,666 |
| October 17, 2025 | 147.97 | 144.28 | 144.28 | 152.7 | 144 | 46,168 |