Maheshwari Logistics Limited (MAHESHWARI.NS) NSE

Currency In INR

MAHESHWARI.NS Historical Return

If you invested ₹1000 in Maheshwari Logistics Limited (MAHESHWARI.NS) since IPO date, it would be worth ₹1,765.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹703.46, while ₹1000 invested 1 year ago would be worth ₹1,137.99. This corresponds to total returns of 76.54%, -29.65%, 13.8%, respectively, with annualized returns of 6.17%, -6.8%, 13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHESHWARI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	72.97	71.87	71.87	72.97	71.03	2,199
September 09, 2026	72.48	71.03	71.03	72.48	71.01	1,103
September 08, 2026	70.36	72.49	72.49	72.89	70.36	3,129
September 07, 2026	71.01	71.05	71.05	72.93	71.01	9,419
September 04, 2026	71.99	72.21	72.21	73	71.99	6,852
September 03, 2026	70.71	72.88	72.88	72.88	70.71	6,187
September 02, 2026	70.76	71.88	71.88	73.74	70.66	10,586
September 01, 2026	70.52	70.78	70.78	72.97	70.52	4,545
August 31, 2026	72.89	71.63	71.63	73.89	71.22	34,569
August 28, 2026	70.65	72.17	72.17	72.8	70.65	5,031
August 27, 2026	74	72	72	74	70.3	28,438
August 26, 2026	74.95	74	74	74.96	74	5,723
August 25, 2026	75.24	74.96	74.96	76.81	74.01	32,548
August 24, 2026	73	74.55	74.55	75	73	25,252
August 21, 2026	73	73.38	73.38	73.5	70.2	47,447
August 20, 2026	71.02	73.02	73.02	74.19	71.02	17,489
August 19, 2026	72.3	72.4	72.4	72.4	71.51	7,936
August 18, 2026	72.72	72.5	72.5	72.99	70.79	17,674
August 17, 2026	71	72	72	72.75	71	12,411
August 14, 2026	72.5	72.5	72.5	72.55	70.1	24,666
August 13, 2026	74.48	73.01	73.01	74.48	71.3	7,502
August 12, 2026	74.39	73.05	73.05	74.39	71.56	10,475
August 11, 2026	72.1	73	73	73.5	71.62	5,182
August 10, 2026	74.9	73	73	74.9	71.26	5,543
August 07, 2026	72	72.86	72.86	73	71.58	17,940
August 06, 2026	71.6	73	73	73.01	71.6	10,801
August 05, 2026	74.98	73	73	74.98	73	13,043
August 04, 2026	71.52	73	73	73.5	71.52	13,167
August 03, 2026	72.63	73	73	73.5	71.2	45,296
July 31, 2026	72.98	72.99	72.99	73.35	71.25	33,997
July 30, 2026	72.9	72.99	72.99	73.5	72.9	24,677
July 29, 2026	72.6	73	73	73.01	72.6	21,850
July 28, 2026	72.1	73.01	73.01	73.75	69.83	36,127
July 27, 2026	73.5	73.5	73.5	73.5	72.11	6,567
July 24, 2026	71.26	73.15	73.15	73.36	71.01	12,156
July 23, 2026	71.56	73	73	73	70.3	30,573
July 22, 2026	73	73	73	74.29	73	4,824
July 21, 2026	71.01	73	73	73.5	71.01	12,973
July 20, 2026	73.1	73	73	73.3	71.53	11,114
July 17, 2026	73.02	73	73	73.87	73	21,154
July 16, 2026	74.9	73.92	73.92	74.9	73	15,138
July 15, 2026	73	73.23	73.23	75	70.02	17,832
July 14, 2026	72.64	73	73	74	72.64	18,301
July 13, 2026	74.43	73	73	74.46	73	19,313
July 10, 2026	73.25	73	73	73.9	73	21,474
July 09, 2026	71.37	73.14	73.14	73.4	71.37	16,748
July 08, 2026	73.04	71.37	71.37	73.04	70.11	26,795
July 07, 2026	73	73.04	73.04	73.5	72.51	20,989
July 06, 2026	71.02	73	73	73.98	71.02	14,288
July 03, 2026	72.01	73.14	73.14	73.5	72.01	15,359
July 02, 2026	73.06	73.16	73.16	74.85	72	8,004
July 01, 2026	75	73.06	73.06	75	73	11,902
June 30, 2026	73.99	74.73	74.73	75.5	71.15	71,741
June 29, 2026	73.71	72.33	72.33	74.07	72	30,740
June 25, 2026	72.35	74.08	74.08	75	71.02	31,032
June 24, 2026	70.05	72.5	72.5	73.9	70.05	42,326
June 23, 2026	69.2	72.19	72.19	72.5	69.2	26,772
June 22, 2026	72.01	71	71	73.5	69.05	18,709
June 19, 2026	72.6	72.01	72.01	72.6	71.54	23,945
June 18, 2026	72.75	72.25	72.25	72.76	71.05	66,995