Maheshwari Logistics Limited (MAHESHWARI.NS) NSE

Currency In INR

MAHESHWARI.NS Historical Return

If you invested ₹1000 in Maheshwari Logistics Limited (MAHESHWARI.NS) since IPO date, it would be worth ₹1,615.8 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹670.35, while ₹1000 invested 1 year ago would be worth ₹1,200.29. This corresponds to total returns of 61.58%, -32.96%, 20.03%, respectively, with annualized returns of 5.09%, -7.68%, 20.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHESHWARI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	68.13	65.44	65.44	69.94	64.4	11,869
November 08, 2026	72.99	68.57	68.57	72.99	66.22	1,691
November 06, 2026	68.01	68.99	68.99	69	67.84	1,625
November 05, 2026	70	67.85	67.85	71.32	67.2	7,924
November 04, 2026	69	69.97	69.97	70	68.21	502
November 03, 2026	71.79	69	69	72.5	69	1,700
November 02, 2026	71.8	70.4	70.4	72	69.5	2,128
October 30, 2026	68.65	70.08	70.08	71	67.05	8,857
October 29, 2026	71	68.62	68.62	71	68.28	9,897
October 28, 2026	71.39	70.04	70.04	77.01	70	10,613
October 27, 2026	69	70	70	70.97	69	4,205
October 26, 2026	69	70	70	70.99	68.65	7,250
October 23, 2026	69.5	70	70	70.99	68.28	9,696
October 22, 2026	69.3	70.16	70.16	71.48	68.43	15,876
October 21, 2026	69.65	70.07	70.07	73	68.55	84,244
October 19, 2026	70.57	69.65	69.65	71.73	69.02	11,605
October 16, 2026	73.89	71.73	71.73	73.89	70.5	28,286
October 15, 2026	70.74	72.43	72.43	72.5	70	7,656
October 14, 2026	70.34	70.74	70.74	72	70	4,989
October 13, 2026	70	71.76	71.76	72	69.13	5,105
October 12, 2026	72.48	71.05	71.05	72.48	71.05	5,400
October 09, 2026	70.72	71.1	71.1	71.9	68.52	9,267
October 08, 2026	71	70.72	70.72	71	70	6,108
October 07, 2026	71.44	71.2	71.2	71.44	70.25	2,815
October 06, 2026	72.48	71.44	71.44	72.48	70.53	999
October 05, 2026	70	72.48	72.48	73	70	12,296
October 01, 2026	75.68	69.95	69.95	75.68	69.5	11,065
September 30, 2026	74	73.43	73.43	74	73.05	13,129
September 29, 2026	72	73.53	73.53	74.5	70.8	17,418
September 28, 2026	74.49	71.61	71.61	76	71.21	10,538
September 25, 2026	72.5	73.4	73.4	73.49	70	8,629
September 24, 2026	72.75	72.7	72.7	73.2	72.7	8,320
September 23, 2026	71.7	72.83	72.83	73	71.7	6,431
September 22, 2026	73	71.53	71.53	73.4	71.5	12,444
September 21, 2026	68.3	72	72	73.1	68.3	10,433
September 18, 2026	68.3	68.7	68.7	71.49	68.28	2,620
September 17, 2026	71.47	70	70	71.47	68.28	10,006
September 16, 2026	72.98	71.48	71.48	72.98	69.35	8,631
September 15, 2026	71.2	70.3	70.3	73.99	70.3	9,099
September 11, 2026	71.52	70.71	70.71	72	70.5	6,708
September 10, 2026	72.97	71.87	71.87	72.97	71.03	2,199
September 09, 2026	72.48	71.03	71.03	72.48	71.01	1,103
September 08, 2026	70.36	72.49	72.49	72.89	70.36	3,129
September 07, 2026	71.01	71.05	71.05	72.93	71.01	9,419
September 04, 2026	71.99	72.21	72.21	73	71.99	6,852
September 03, 2026	70.71	72.88	72.88	72.88	70.71	6,187
September 02, 2026	70.76	71.88	71.88	73.74	70.66	10,586
September 01, 2026	70.52	70.78	70.78	72.97	70.52	4,545
August 31, 2026	72.89	71.63	71.63	73.89	71.22	34,569
August 28, 2026	70.65	72.17	72.17	72.8	70.65	5,031
August 27, 2026	74	72	72	74	70.3	28,438
August 26, 2026	74.95	74	74	74.96	74	5,723
August 25, 2026	75.24	74.96	74.96	76.81	74.01	32,548
August 24, 2026	73	74.55	74.55	75	73	25,252
August 21, 2026	73	73.38	73.38	73.5	70.2	47,447
August 20, 2026	71.02	73.02	73.02	74.19	71.02	17,489
August 19, 2026	72.3	72.4	72.4	72.4	71.51	7,936
August 18, 2026	72.72	72.5	72.5	72.99	70.79	17,674
August 17, 2026	71	72	72	72.75	71	12,411
August 14, 2026	72.5	72.5	72.5	72.55	70.1	24,666