Mahindra Lifespace Developers Limited (MAHLIFE.NS) NSE

Currency In INR

MAHLIFE.NS Historical Return

If you invested ₹1000 in Mahindra Lifespace Developers Limited (MAHLIFE.NS) 10 years ago, it would be worth ₹3,286.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,711.5, while ₹1000 invested 1 year ago would be worth ₹1,095.16. This corresponds to total returns of 228.69%, 71.15%, 9.52%, respectively, with annualized returns of 12.63%, 11.35%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	378.3	379.8	379.8	382.5	374.5	82,169
August 20, 2026	373.7	377.2	377.2	380.85	372.2	56,537
August 19, 2026	380.25	373.7	373.7	385	368.35	554,824
August 18, 2026	391	384.15	384.15	391	381.1	92,716
August 17, 2026	386.1	386.65	386.65	390.25	375.35	125,969
August 14, 2026	386	384.9	384.9	386.4	383	43,448
August 13, 2026	385.95	383.75	383.75	385.95	380.4	96,494
August 12, 2026	383	382.85	382.85	385.75	378.1	69,646
August 11, 2026	389.7	382.65	382.65	389.7	379.95	72,387
August 10, 2026	387.35	386.85	386.85	397.55	385	141,790
August 07, 2026	386.4	386.55	386.55	396.4	384	104,547
August 06, 2026	384	386.4	386.4	388.95	380.8	134,110
August 05, 2026	400.95	382.85	382.85	400.95	380.05	352,224
August 04, 2026	401	397.55	397.55	401.4	394.65	131,832
August 03, 2026	395	398.25	398.25	400	391.05	142,818
July 31, 2026	388.6	392.65	392.65	394.15	382.15	178,552
July 30, 2026	387.35	385.4	385.4	388.6	382.15	72,952
July 29, 2026	384.05	387.35	387.35	389.8	380.05	169,028
July 28, 2026	382	380.25	380.25	382.55	375.8	125,243
July 27, 2026	380	380.25	380.25	384.05	373.3	485,785
July 23, 2026	375	377.5	377.5	408	370.15	3.91M
July 22, 2026	371.9	374.1	374.1	377.6	366.1	168,313
July 21, 2026	370	369.2	369.2	376.4	366.25	378,657
July 20, 2026	371.35	373.2	373.2	376.85	366.05	61,321
July 17, 2026	377.25	373.5	373.5	378.3	370.1	79,248
July 16, 2026	371.65	377.25	377.25	379.8	371.65	76,644
July 15, 2026	372.4	371.65	371.65	377.45	370	73,012
July 14, 2026	379.95	372.4	372.4	380.8	371	123,267
July 13, 2026	378.9	378.6	378.6	383	374.9	148,601
July 10, 2026	369	378.9	378.9	381	369	1.29M
July 09, 2026	356.45	368	368	371	356.45	175,895
July 08, 2026	370	359.05	359.05	372.6	355.4	240,214
July 07, 2026	374.2	370.9	370.9	376.9	367.9	87,499
July 06, 2026	371.45	372.3	372.3	377	367	217,339
July 03, 2026	370	369.95	369.95	374.7	367.3	104,309
July 02, 2026	372.7	372.2	372.2	375.5	370.5	121,022
July 01, 2026	369.9	372.7	372.7	379	360	294,521
June 30, 2026	369.85	366.45	366.45	372.15	365.3	179,066
June 29, 2026	361.25	367.05	367.05	371.55	360.05	204,301
June 25, 2026	365	361.25	361.25	369.4	360.1	126,696
June 24, 2026	355.25	361.15	361.15	365	355.25	125,569
June 23, 2026	358.15	360.05	360.05	364.15	356.75	276,337
June 22, 2026	359.5	360.05	360.05	363	351.15	294,830
June 19, 2026	352	352.35	352.35	356.6	344.3	378,073
June 18, 2026	347	350.15	350.15	352.8	343.35	117,716
June 17, 2026	340.1	346.4	346.4	348.1	337.35	108,820
June 16, 2026	332.3	342.8	342.8	344	331.5	123,443
June 15, 2026	333	333.7	333.7	339.25	331.75	114,157
June 12, 2026	323	328.45	328.45	329.45	321.15	48,604
June 11, 2026	320	318.95	318.95	328.7	317.55	42,089
June 10, 2026	336.7	324.25	324.25	336.9	322.25	52,220
June 09, 2026	332.95	334.7	334.7	339	332.9	43,255
June 08, 2026	335.3	334.45	334.45	339.55	332.75	60,145
June 05, 2026	336.4	338.5	338.5	344.7	336	107,956
June 04, 2026	334.7	336.4	336.4	337.95	332.5	34,075
June 03, 2026	335.2	334.7	334.7	340.9	330.45	94,897
June 02, 2026	331.05	337.2	337.2	338.85	330	65,662
June 01, 2026	333.6	335.65	335.65	340.15	333	78,677
May 29, 2026	347	332.7	332.7	347	330.6	525,023
May 27, 2026	341.35	342.1	342.1	345	341	72,664