Mahindra Lifespace Developers Limited (MAHLIFE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Mahindra Lifespace Developers Limited (MAHLIFE.NS) 10 years ago, it would be worth ₹3,192.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,289.77, while ₹1000 invested 1 year ago would be worth ₹819.36. This corresponds to total returns of 219.29%, 28.98%, -18.06%, respectively, with annualized returns of 12.31%, 5.22%, -18.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 321 | 318.2 | 318.2 | 324.9 | 317 | 152,639 |
| November 09, 2026 | 320 | 318.1 | 318.1 | 320.7 | 312.35 | 168,071 |
| November 08, 2026 | 318.7 | 320.5 | 320.5 | 322.75 | 313 | 37,336 |
| November 06, 2026 | 311 | 311.65 | 311.65 | 314.8 | 302.4 | 272,862 |
| November 05, 2026 | 319.85 | 311.55 | 311.55 | 321.9 | 310.4 | 220,321 |
| November 04, 2026 | 307.1 | 314.15 | 314.15 | 316.05 | 304.2 | 96,535 |
| November 03, 2026 | 309.85 | 306.75 | 306.75 | 312.6 | 305.2 | 57,049 |
| November 02, 2026 | 305.15 | 308.35 | 308.35 | 313.65 | 302.55 | 126,002 |
| October 30, 2026 | 317.95 | 306.65 | 306.65 | 319.95 | 298.35 | 465,214 |
| October 29, 2026 | 307.7 | 317.25 | 317.25 | 318.85 | 305.45 | 97,646 |
| October 28, 2026 | 317 | 310.7 | 310.7 | 318.5 | 308.1 | 111,008 |
| October 27, 2026 | 326.7 | 317.95 | 317.95 | 329.85 | 315.15 | 409,837 |
| October 26, 2026 | 338 | 325.95 | 325.95 | 338 | 320.65 | 191,411 |
| October 23, 2026 | 347.95 | 335.2 | 335.2 | 348.15 | 333 | 244,537 |
| October 22, 2026 | 337.1 | 351.3 | 351.3 | 359.5 | 330 | 2.93M |
| October 21, 2026 | 342.6 | 340.75 | 340.75 | 346.9 | 337 | 104,706 |
| October 19, 2026 | 350 | 344 | 344 | 352.4 | 342.55 | 103,228 |
| October 16, 2026 | 339.2 | 350 | 350 | 351.7 | 339.2 | 149,671 |
| October 15, 2026 | 348 | 343.2 | 343.2 | 351.25 | 341.2 | 135,802 |
| October 14, 2026 | 352.25 | 347.25 | 347.25 | 353.95 | 345.15 | 61,848 |
| October 13, 2026 | 346 | 350.45 | 350.45 | 352.4 | 341.5 | 70,048 |
| October 12, 2026 | 349.1 | 346.5 | 346.5 | 355.1 | 344.4 | 62,892 |
| October 09, 2026 | 341.1 | 349.1 | 349.1 | 350.7 | 335.7 | 544,306 |
| October 08, 2026 | 351.1 | 342.1 | 342.1 | 353.65 | 339.1 | 201,961 |
| October 07, 2026 | 356.95 | 351.1 | 351.1 | 360.95 | 348.5 | 259,150 |
| October 06, 2026 | 351 | 352.2 | 352.2 | 353.7 | 346.05 | 101,799 |
| October 05, 2026 | 351.5 | 351.1 | 351.1 | 358.5 | 346.75 | 150,642 |
| October 01, 2026 | 357.1 | 351.15 | 351.15 | 364.85 | 345.85 | 103,870 |
| September 30, 2026 | 357.2 | 360.3 | 360.3 | 362.7 | 353.05 | 92,476 |
| September 29, 2026 | 361 | 361 | 361 | 364.1 | 354.4 | 88,663 |
| September 28, 2026 | 355 | 363.1 | 363.1 | 363.95 | 348.1 | 131,690 |
| September 25, 2026 | 353 | 356.85 | 356.85 | 363.5 | 352 | 156,305 |
| September 24, 2026 | 356.6 | 353.9 | 353.9 | 360.55 | 347.85 | 68,753 |
| September 23, 2026 | 358.1 | 356.6 | 356.6 | 361.65 | 352.15 | 86,818 |
| September 22, 2026 | 360.85 | 359.05 | 359.05 | 363.6 | 356.25 | 68,310 |
| September 21, 2026 | 367.75 | 362.65 | 362.65 | 368.5 | 358.1 | 96,705 |
| September 18, 2026 | 364 | 366.4 | 366.4 | 371 | 356.85 | 140,428 |
| September 17, 2026 | 344.15 | 363.7 | 363.7 | 366.8 | 342.95 | 157,274 |
| September 16, 2026 | 348.6 | 344.15 | 344.15 | 353.4 | 339 | 77,777 |
| September 15, 2026 | 353.1 | 345.9 | 345.9 | 363.45 | 345.05 | 92,194 |
| September 11, 2026 | 359.6 | 353.05 | 353.05 | 360 | 349.1 | 106,055 |
| September 10, 2026 | 366.15 | 359.65 | 359.65 | 370 | 358.1 | 68,036 |
| September 09, 2026 | 364.15 | 370.1 | 370.1 | 373 | 361.2 | 147,985 |
| September 08, 2026 | 360.25 | 366.15 | 366.15 | 368.95 | 356.3 | 64,994 |
| September 07, 2026 | 362.4 | 360.15 | 360.15 | 369 | 355.15 | 65,575 |
| September 04, 2026 | 365 | 362.4 | 362.4 | 366.7 | 360.15 | 37,564 |
| September 03, 2026 | 357.4 | 363.1 | 363.1 | 363.6 | 355.5 | 69,490 |
| September 02, 2026 | 357 | 359 | 359 | 361 | 352.05 | 73,424 |
| September 01, 2026 | 363.9 | 356.95 | 356.95 | 367.05 | 355 | 104,343 |
| August 31, 2026 | 367 | 365.65 | 365.65 | 369 | 360.65 | 110,729 |
| August 28, 2026 | 369.85 | 367.55 | 367.55 | 371.8 | 367 | 27,368 |
| August 27, 2026 | 371.25 | 368.65 | 368.65 | 376.45 | 368 | 63,804 |
| August 26, 2026 | 380.95 | 371.25 | 371.25 | 380.95 | 368.5 | 94,385 |
| August 25, 2026 | 379.15 | 376.55 | 376.55 | 383 | 375 | 81,225 |
| August 24, 2026 | 379.8 | 379.15 | 379.15 | 386.65 | 374.15 | 95,877 |
| August 21, 2026 | 378.3 | 379.8 | 379.8 | 382.5 | 374.5 | 82,169 |
| August 20, 2026 | 373.7 | 377.2 | 377.2 | 380.85 | 372.2 | 56,537 |
| August 19, 2026 | 380.25 | 373.7 | 373.7 | 385 | 368.35 | 554,824 |
| August 18, 2026 | 391 | 384.15 | 384.15 | 391 | 381.1 | 92,716 |
| August 17, 2026 | 386.1 | 386.65 | 386.65 | 390.25 | 375.35 | 125,969 |