Mahindra Lifespace Developers Limited (MAHLIFE.NS) NSE

Currency In INR

AD

MAHLIFE.NS Historical Return

If you invested ₹1000 in Mahindra Lifespace Developers Limited (MAHLIFE.NS) 10 years ago, it would be worth ₹3,088.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,391.88, while ₹1000 invested 1 year ago would be worth ₹966.33. This corresponds to total returns of 208.88%, 39.19%, -3.37%, respectively, with annualized returns of 11.93%, 6.84%, -3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAHLIFE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026359.6353.05353.05360349.1106,055
September 10, 2026366.15359.65359.65370358.168,036
September 09, 2026364.15370.1370.1373361.2147,985
September 08, 2026360.25366.15366.15368.95356.364,994
September 07, 2026362.4360.15360.15369355.1565,575
September 04, 2026365362.4362.4366.7360.1537,564
September 03, 2026357.4363.1363.1363.6355.569,490
September 02, 2026357359359361352.0573,424
September 01, 2026363.9356.95356.95367.05355104,343
August 31, 2026367365.65365.65369360.65110,729
August 28, 2026369.85367.55367.55371.836727,368
August 27, 2026371.25368.65368.65376.4536863,804
August 26, 2026380.95371.25371.25380.95368.594,385
August 25, 2026379.15376.55376.5538337581,225
August 24, 2026379.8379.15379.15386.65374.1595,877
August 21, 2026378.3379.8379.8382.5374.582,169
August 20, 2026373.7377.2377.2380.85372.256,537
August 19, 2026380.25373.7373.7385368.35554,824
August 18, 2026391384.15384.15391381.192,716
August 17, 2026386.1386.65386.65390.25375.35125,969
August 14, 2026386384.9384.9386.438343,448
August 13, 2026385.95383.75383.75385.95380.496,494
August 12, 2026383382.85382.85385.75378.169,646
August 11, 2026389.7382.65382.65389.7379.9572,387
August 10, 2026387.35386.85386.85397.55385141,790
August 07, 2026386.4386.55386.55396.4384104,547
August 06, 2026384386.4386.4388.95380.8134,110
August 05, 2026400.95382.85382.85400.95380.05352,224
August 04, 2026401397.55397.55401.4394.65131,832
August 03, 2026395398.25398.25400391.05142,818
July 31, 2026388.6392.65392.65394.15382.15178,552
July 30, 2026387.35385.4385.4388.6382.1572,952
July 29, 2026384.05387.35387.35389.8380.05169,028
July 28, 2026382380.25380.25382.55375.8125,243
July 27, 2026380380.25380.25384.05373.3485,785
July 23, 2026375377.5377.5408370.153.91M
July 22, 2026371.9374.1374.1377.6366.1168,313
July 21, 2026370369.2369.2376.4366.25378,657
July 20, 2026371.35373.2373.2376.85366.0561,321
July 17, 2026377.25373.5373.5378.3370.179,248
July 16, 2026371.65377.25377.25379.8371.6576,644
July 15, 2026372.4371.65371.65377.4537073,012
July 14, 2026379.95372.4372.4380.8371123,267
July 13, 2026378.9378.6378.6383374.9148,601
July 10, 2026369378.9378.93813691.29M
July 09, 2026356.45368368371356.45175,895
July 08, 2026370359.05359.05372.6355.4240,214
July 07, 2026374.2370.9370.9376.9367.987,499
July 06, 2026371.45372.3372.3377367217,339
July 03, 2026370369.95369.95374.7367.3104,309
July 02, 2026372.7372.2372.2375.5370.5121,022
July 01, 2026369.9372.7372.7379360294,521
June 30, 2026369.85366.45366.45372.15365.3179,066
June 29, 2026361.25367.05367.05371.55360.05204,301
June 25, 2026365361.25361.25369.4360.1126,696
June 24, 2026355.25361.15361.15365355.25125,569
June 23, 2026358.15360.05360.05364.15356.75276,337
June 22, 2026359.5360.05360.05363351.15294,830
June 19, 2026352352.35352.35356.6344.3378,073
June 18, 2026347350.15350.15352.8343.35117,716
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved