Mahindra Lifespace Developers Limited (MAHLIFE.NS) NSE

335.80

-1.4(-0.42%)

Updated at June 03 03:29PM

Currency In INR

MAHLIFE.NS Historical Return

If you invested ₹1000 in Mahindra Lifespace Developers Limited (MAHLIFE.NS) 10 years ago, it would be worth ₹2,890.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,984.05, while ₹1000 invested 1 year ago would be worth ₹1,011.72. This corresponds to total returns of 189.08%, 98.4%, 1.17%, respectively, with annualized returns of 11.19%, 14.68%, 1.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHLIFE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026331.05337.2337.2338.8533065,662
June 01, 2026333.6335.65335.65340.1533378,677
May 29, 2026347332.7332.7347330.6525,023
May 27, 2026341.35342.1342.134534172,664
May 26, 2026338341.3341.3346338202,492
May 25, 2026340336.3336.3345.9334.5160,208
May 22, 2026335.7341341344.4332.55132,748
May 21, 2026330.85333.6333.6334.95328.6591,899
May 20, 2026326326.7326.7331.8532587,552
May 19, 2026322.5328.9328.9333.4322.377,630
May 18, 2026320323.45323.45325.5318.2115,726
May 15, 2026324326.45326.45332.55324132,772
May 14, 2026325323.9323.9331.7319.85177,456
May 13, 2026324.6325.55325.55329.45323.15272,334
May 12, 2026337323.9323.9337322.75230,830
May 11, 2026334.7332.95332.95339326.5433,188
May 08, 2026344.9334.7334.7344.9331260,296
May 07, 2026345.3345.05345.05346338.2346,009
May 06, 2026329.85337.6337.6339.75327.35242,663
May 05, 2026335327.25327.25336325250,706
May 04, 2026341.9335.85335.85346.9334.25228,183
April 30, 2026345340.5340.5346337.35141,011
April 29, 2026345.95344.6344.6348338.1530,527
April 28, 2026326.5339.95339.95343.6323.25599,501
April 27, 2026317.9327.15327.15330315.4343,579
April 24, 2026326.25317.9317.9327.85314.95251,684
April 23, 2026318.05323.45323.45330.5317.5178,313
April 22, 2026324.95319.9319.9325.85317.05255,056
April 21, 2026320.45323.95323.95327.95317.15329,306
April 20, 2026325.45320.75320.75325.95315.75419,502
April 17, 2026331.6325.15325.15331.6323345,418
April 16, 2026342.5328.1328.1342.5322.651.45M
April 15, 2026339.25342.5342.5353.55339.25237,219
April 13, 2026342.45337.7337.7344332.05203,846
April 10, 2026341.75344.7344.7347.8341132,677
April 09, 2026349.5341.4341.4349.5339.3574,575
April 08, 2026354.9347347354.9343.1184,393
April 07, 2026328344.85344.85350.7323.75514,411
April 06, 2026317328.75328.75330.8311.15136,008
April 02, 2026312319.45319.45323.9302.5111,208
April 01, 2026296.1315.4315.4318296.1200,760
March 30, 2026307294.25294.25307286.8366,273
March 27, 2026333.05310.5310.5333.05307.15725,354
March 25, 2026333.25339.15337.3343.55330.2101,642
March 24, 2026329.05327.9327.9336324.1117,975
March 23, 2026339324.15324.15339321.6121,587
March 20, 2026-1-1341.4-1-10
March 19, 2026351.45355.15355.15362.95350.2242,163
March 18, 2026343.9351.45351.45354.9343.45107,805
March 17, 2026340.25344.15344.15349.45340.2591,889
March 16, 2026343.1342.8342.8347.75338.85107,685
March 13, 2026352346.55346.55357.8344.55130,273
March 12, 2026353.75354.65354.65359.3350.566,144
March 11, 2026349.2357.5357.5362349.2107,673
March 10, 2026350.05352.95352.95356.3348.0590,249
March 09, 2026356348.55348.55360343.85121,801
March 06, 2026356.75356.65356.65359.6535371,435
March 05, 2026353.05355.05355.05360.6350126,028
March 04, 2026-1-1353.8-1-10
March 02, 2026335.2348.05348.05357.5335.05178,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved