Mahindra Lifespace Developers Limited (MAHLIFE.NS) NSE

Currency In INR

AD

MAHLIFE.NS Historical Return

If you invested ₹1000 in Mahindra Lifespace Developers Limited (MAHLIFE.NS) 10 years ago, it would be worth ₹3,311.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,630.13, while ₹1000 invested 1 year ago would be worth ₹1,084.07. This corresponds to total returns of 231.13%, 63.01%, 8.41%, respectively, with annualized returns of 12.71%, 10.26%, 8.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAHLIFE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026388.6392.65392.65394.15382.15178,552
July 30, 2026387.35385.4385.4388.6382.1572,952
July 29, 2026384.05387.35387.35389.8380.05169,028
July 28, 2026382380.25380.25382.55375.8125,243
July 27, 2026380380.25380.25384.05373.3485,785
July 23, 2026375377.5377.5408370.153.91M
July 22, 2026371.9374.1374.1377.6366.1168,313
July 21, 2026370369.2369.2376.4366.25378,657
July 20, 2026371.35373.2373.2376.85366.0561,321
July 17, 2026377.25373.5373.5378.3370.179,248
July 16, 2026371.65377.25377.25379.8371.6576,644
July 15, 2026372.4371.65371.65377.4537073,012
July 14, 2026379.95372.4372.4380.8371123,267
July 13, 2026378.9378.6378.6383374.9148,601
July 10, 2026369378.9378.93813691.29M
July 09, 2026356.45368368371356.45175,895
July 08, 2026370359.05359.05372.6355.4240,214
July 07, 2026374.2370.9370.9376.9367.987,499
July 06, 2026371.45372.3372.3377367217,339
July 03, 2026370369.95369.95374.7367.3104,309
July 02, 2026372.7372.2372.2375.5370.5121,022
July 01, 2026369.9372.7372.7379360294,521
June 30, 2026369.85366.45366.45372.15365.3179,066
June 29, 2026361.25367.05367.05371.55360.05204,301
June 25, 2026365361.25361.25369.4360.1126,696
June 24, 2026355.25361.15361.15365355.25125,569
June 23, 2026358.15360.05360.05364.15356.75276,337
June 22, 2026359.5360.05360.05363351.15294,830
June 19, 2026352352.35352.35356.6344.3378,073
June 18, 2026347350.15350.15352.8343.35117,716
June 17, 2026340.1346.4346.4348.1337.35108,820
June 16, 2026332.3342.8342.8344331.5123,443
June 15, 2026333333.7333.7339.25331.75114,157
June 12, 2026323328.45328.45329.45321.1548,604
June 11, 2026320318.95318.95328.7317.5542,089
June 10, 2026336.7324.25324.25336.9322.2552,220
June 09, 2026332.95334.7334.7339332.943,255
June 08, 2026335.3334.45334.45339.55332.7560,145
June 05, 2026336.4338.5338.5344.7336107,956
June 04, 2026334.7336.4336.4337.95332.534,075
June 03, 2026335.2334.7334.7340.9330.4594,897
June 02, 2026331.05337.2337.2338.8533065,662
June 01, 2026333.6335.65335.65340.1533378,677
May 29, 2026347332.7332.7347330.6525,023
May 27, 2026341.35342.1342.134534172,664
May 26, 2026338341.3341.3346338202,492
May 25, 2026340336.3336.3345.9334.5160,208
May 22, 2026335.7341341344.4332.55132,748
May 21, 2026330.85333.6333.6334.95328.6591,899
May 20, 2026326326.7326.7331.8532587,552
May 19, 2026322.5328.9328.9333.4322.377,630
May 18, 2026320323.45323.45325.5318.2115,726
May 15, 2026324326.45326.45332.55324132,772
May 14, 2026325323.9323.9331.7319.85177,456
May 13, 2026324.6325.55325.55329.45323.15272,334
May 12, 2026337323.9323.9337322.75230,830
May 11, 2026334.7332.95332.95339326.5433,188
May 08, 2026344.9334.7334.7344.9331260,296
May 07, 2026345.3345.05345.05346338.2346,009
May 06, 2026329.85337.6337.6339.75327.35242,663
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved