Mahindra Lifespace Developers Limited (MAHLIFE.NS) NSE

326.70

+1.15002(+0.35%)

Updated at May 14 02:10PM

Currency In INR

MAHLIFE.NS Historical Return

If you invested ₹1000 in Mahindra Lifespace Developers Limited (MAHLIFE.NS) 10 years ago, it would be worth ₹2,736.64 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,209.22, while ₹1000 invested 1 year ago would be worth ₹1,103.6. This corresponds to total returns of 173.66%, 120.92%, 10.36%, respectively, with annualized returns of 10.59%, 17.17%, 10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	324.6	325.55	325.55	329.45	323.15	272,334
May 12, 2026	337	323.9	323.9	337	322.75	230,830
May 11, 2026	334.7	332.95	332.95	339	326.5	433,188
May 08, 2026	344.9	334.7	334.7	344.9	331	260,296
May 07, 2026	345.3	345.05	345.05	346	338.2	346,009
May 06, 2026	329.85	337.6	337.6	339.75	327.35	242,663
May 05, 2026	335	327.25	327.25	336	325	250,706
May 04, 2026	341.9	335.85	335.85	346.9	334.25	228,183
April 30, 2026	345	340.5	340.5	346	337.35	141,011
April 29, 2026	345.95	344.6	344.6	348	338.1	530,527
April 28, 2026	326.5	339.95	339.95	343.6	323.25	599,501
April 27, 2026	317.9	327.15	327.15	330	315.4	343,579
April 24, 2026	326.25	317.9	317.9	327.85	314.95	251,684
April 23, 2026	318.05	323.45	323.45	330.5	317.5	178,313
April 22, 2026	324.95	319.9	319.9	325.85	317.05	255,056
April 21, 2026	320.45	323.95	323.95	327.95	317.15	329,306
April 20, 2026	325.45	320.75	320.75	325.95	315.75	419,502
April 17, 2026	331.6	325.15	325.15	331.6	323	345,418
April 16, 2026	342.5	328.1	328.1	342.5	322.65	1.45M
April 15, 2026	339.25	342.5	342.5	353.55	339.25	237,219
April 13, 2026	342.45	337.7	337.7	344	332.05	203,846
April 10, 2026	341.75	344.7	344.7	347.8	341	132,677
April 09, 2026	349.5	341.4	341.4	349.5	339.35	74,575
April 08, 2026	354.9	347	347	354.9	343.1	184,393
April 07, 2026	328	344.85	344.85	350.7	323.75	514,411
April 06, 2026	317	328.75	328.75	330.8	311.15	136,008
April 02, 2026	312	319.45	319.45	323.9	302.5	111,208
April 01, 2026	296.1	315.4	315.4	318	296.1	200,760
March 30, 2026	307	294.25	294.25	307	286.8	366,273
March 27, 2026	333.05	310.5	310.5	333.05	307.15	725,354
March 25, 2026	333.25	339.15	337.3	343.55	330.2	101,642
March 24, 2026	329.05	327.9	327.9	336	324.1	117,975
March 23, 2026	339	324.15	324.15	339	321.6	121,587
March 20, 2026	-1	-1	341.4	-1	-1	0
March 19, 2026	351.45	355.15	355.15	362.95	350.2	242,163
March 18, 2026	343.9	351.45	351.45	354.9	343.45	107,805
March 17, 2026	340.25	344.15	344.15	349.45	340.25	91,889
March 16, 2026	343.1	342.8	342.8	347.75	338.85	107,685
March 13, 2026	352	346.55	346.55	357.8	344.55	130,273
March 12, 2026	353.75	354.65	354.65	359.3	350.5	66,144
March 11, 2026	349.2	357.5	357.5	362	349.2	107,673
March 10, 2026	350.05	352.95	352.95	356.3	348.05	90,249
March 09, 2026	356	348.55	348.55	360	343.85	121,801
March 06, 2026	356.75	356.65	356.65	359.65	353	71,435
March 05, 2026	353.05	355.05	355.05	360.6	350	126,028
March 04, 2026	-1	-1	353.8	-1	-1	0
March 02, 2026	335.2	348.05	348.05	357.5	335.05	178,223
February 27, 2026	367.4	357.6	357.6	370.25	355.25	394,491
February 26, 2026	369.05	368.05	368.05	372.95	366.15	56,129
February 25, 2026	368.25	371.05	371.05	374.5	368.1	49,420
February 24, 2026	362.5	369.75	369.75	372	362.5	76,455
February 23, 2026	370.05	368.85	368.85	373.8	366.25	88,573
February 20, 2026	362.4	369.15	369.15	371.55	362.4	55,187
February 19, 2026	366.95	365.95	365.95	371.95	363.1	120,781
February 18, 2026	364.05	363.2	363.2	367.95	361.2	49,250
February 17, 2026	361.3	366.35	366.35	368.55	360.95	52,361
February 16, 2026	366.9	364.05	364.05	366.95	362.7	56,622
February 13, 2026	366	368.9	368.9	372.95	360.35	106,888
February 12, 2026	380.65	370.3	370.3	383.95	366.1	132,658
February 11, 2026	385	380.65	380.65	388.4	378.8	158,508