Mahindra Lifespace Developers Limited (MAHLIFE.NS) NSE

Currency In INR

AD

MAHLIFE.NS Historical Return

If you invested ₹1000 in Mahindra Lifespace Developers Limited (MAHLIFE.NS) 10 years ago, it would be worth ₹3,192.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,289.77, while ₹1000 invested 1 year ago would be worth ₹819.36. This corresponds to total returns of 219.29%, 28.98%, -18.06%, respectively, with annualized returns of 12.31%, 5.22%, -18.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAHLIFE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026321318.2318.2324.9317152,639
November 09, 2026320318.1318.1320.7312.35168,071
November 08, 2026318.7320.5320.5322.7531337,336
November 06, 2026311311.65311.65314.8302.4272,862
November 05, 2026319.85311.55311.55321.9310.4220,321
November 04, 2026307.1314.15314.15316.05304.296,535
November 03, 2026309.85306.75306.75312.6305.257,049
November 02, 2026305.15308.35308.35313.65302.55126,002
October 30, 2026317.95306.65306.65319.95298.35465,214
October 29, 2026307.7317.25317.25318.85305.4597,646
October 28, 2026317310.7310.7318.5308.1111,008
October 27, 2026326.7317.95317.95329.85315.15409,837
October 26, 2026338325.95325.95338320.65191,411
October 23, 2026347.95335.2335.2348.15333244,537
October 22, 2026337.1351.3351.3359.53302.93M
October 21, 2026342.6340.75340.75346.9337104,706
October 19, 2026350344344352.4342.55103,228
October 16, 2026339.2350350351.7339.2149,671
October 15, 2026348343.2343.2351.25341.2135,802
October 14, 2026352.25347.25347.25353.95345.1561,848
October 13, 2026346350.45350.45352.4341.570,048
October 12, 2026349.1346.5346.5355.1344.462,892
October 09, 2026341.1349.1349.1350.7335.7544,306
October 08, 2026351.1342.1342.1353.65339.1201,961
October 07, 2026356.95351.1351.1360.95348.5259,150
October 06, 2026351352.2352.2353.7346.05101,799
October 05, 2026351.5351.1351.1358.5346.75150,642
October 01, 2026357.1351.15351.15364.85345.85103,870
September 30, 2026357.2360.3360.3362.7353.0592,476
September 29, 2026361361361364.1354.488,663
September 28, 2026355363.1363.1363.95348.1131,690
September 25, 2026353356.85356.85363.5352156,305
September 24, 2026356.6353.9353.9360.55347.8568,753
September 23, 2026358.1356.6356.6361.65352.1586,818
September 22, 2026360.85359.05359.05363.6356.2568,310
September 21, 2026367.75362.65362.65368.5358.196,705
September 18, 2026364366.4366.4371356.85140,428
September 17, 2026344.15363.7363.7366.8342.95157,274
September 16, 2026348.6344.15344.15353.433977,777
September 15, 2026353.1345.9345.9363.45345.0592,194
September 11, 2026359.6353.05353.05360349.1106,055
September 10, 2026366.15359.65359.65370358.168,036
September 09, 2026364.15370.1370.1373361.2147,985
September 08, 2026360.25366.15366.15368.95356.364,994
September 07, 2026362.4360.15360.15369355.1565,575
September 04, 2026365362.4362.4366.7360.1537,564
September 03, 2026357.4363.1363.1363.6355.569,490
September 02, 2026357359359361352.0573,424
September 01, 2026363.9356.95356.95367.05355104,343
August 31, 2026367365.65365.65369360.65110,729
August 28, 2026369.85367.55367.55371.836727,368
August 27, 2026371.25368.65368.65376.4536863,804
August 26, 2026380.95371.25371.25380.95368.594,385
August 25, 2026379.15376.55376.5538337581,225
August 24, 2026379.8379.15379.15386.65374.1595,877
August 21, 2026378.3379.8379.8382.5374.582,169
August 20, 2026373.7377.2377.2380.85372.256,537
August 19, 2026380.25373.7373.7385368.35554,824
August 18, 2026391384.15384.15391381.192,716
August 17, 2026386.1386.65386.65390.25375.35125,969
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved