Mahindra Lifespace Developers Limited (MAHLIFE.NS) NSE

398.20

-0.6(-0.15%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025398.3398.2398.2401.8539544,610
December 23, 2025402398.8398.8404396.2161,896
December 22, 2025402.1403.7403.7408.8399222,291
December 19, 2025400.4399.45399.45400.9395.556,867
December 18, 2025402396.8396.8403392.5129,312
December 17, 2025394.2399.35399.35399.9393.867,759
December 16, 2025399.85396.65396.65399.85394.176,834
December 15, 2025401.35400.6400.6404.35397.673,498
December 12, 2025405401.35401.35407.75400.15127,360
December 11, 2025402.8404.3404.3410398.55107,699
December 10, 2025404404.4404.4410402156,372
December 09, 2025396.05404.55404.55411.7386.65261,830
December 08, 2025412.6396.05396.05412.6392.65280,160
December 05, 2025418.4412.6412.6419.05409.95128,496
December 04, 2025417.4417.85417.85421412125,468
December 03, 2025422.95420.5420.5424.65415126,723
December 02, 2025424.55419.55419.55424.6414.05185,097
December 01, 2025422.75421.7421.7427.05419.95294,447
November 28, 2025416.35419.4419.4426.75412.5497,032
November 27, 2025406.75416.1416.1417.85401.25367,472
November 26, 2025390.1405.75405.75407.6388.05210,387
November 25, 2025390.5390.9390.939738693,829
November 24, 2025392394.35394.35399.1387.2365,679
November 21, 2025383.25388.75388.75392.95377.2157,422
November 19, 2025392.9387.45387.45395.8385.197,007
November 18, 2025400393.7393.7400.65390.5151,054
November 17, 2025390.5398.2398.2399386113,199
November 14, 2025386.95392.2392.2394.638573,628
November 13, 2025388.35386.35386.35395.25385.2114,439
November 12, 2025395.1388.35388.35398.05384159,805
November 11, 2025398.8393.3393.3401.7539287,257
November 10, 2025399.45397.85397.85406.7395280,317
November 07, 2025400.6397.45397.45401.95389.95146,826
November 06, 2025408.6401.55401.55410.3397.35182,543
November 04, 2025410408.55408.55417.85404.35445,044
November 03, 2025392.5405.3405.34123901.19M
October 31, 2025390385.8385.8391.6384.4593,492
October 30, 2025386.4383.95383.95390.6380.2105,758
October 29, 2025386387.45387.45390384.254,713
October 28, 2025386.6386386388.25384.3559,775
October 27, 2025383.85386.8386.839038174,503
October 24, 2025385383.85383.85388.95379.2105,435
October 23, 2025395386.85386.85395.8385.1212,333
October 21, 2025385.4392.1392.1402.9381150,553
October 20, 2025383385.4385.4387.15379.7115,248
October 17, 2025383382.2382.2387.15380.35168,162
October 16, 2025384.95383.1383.1387.5381244,063
October 15, 2025370.5382.55382.55387.9364400,372
October 14, 2025374368.15368.15376.05365629,040
October 13, 2025380374.75374.75385371.35838,392
October 10, 2025355.2369.8369.8374.1354.8218,983
October 09, 2025356.25356.7356.7361.1535548,842
October 08, 2025361.35360360364.2358.0553,979
October 07, 2025364.45361.35361.35367.336161,614
October 06, 2025367.8364.45364.45369.8362.4585,234
October 03, 2025363.8367.35367.35375360.7206,561
October 01, 2025354.4361.1361.1361.9353.983,269
September 30, 2025355.4353.35353.35361.3352.1569,157
September 29, 2025359.85357.25357.25366.1355.6101,854
September 26, 2025373.4359.85359.85373.85358104,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved