Mahindra Lifespace Developers Limited (MAHLIFE.NS) NSE

Currency In INR

MAHLIFE.NS Historical Return

If you invested ₹1000 in Mahindra Lifespace Developers Limited (MAHLIFE.NS) 10 years ago, it would be worth ₹3,088.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,391.88, while ₹1000 invested 1 year ago would be worth ₹966.33. This corresponds to total returns of 208.88%, 39.19%, -3.37%, respectively, with annualized returns of 11.93%, 6.84%, -3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	359.6	353.05	353.05	360	349.1	106,055
September 10, 2026	366.15	359.65	359.65	370	358.1	68,036
September 09, 2026	364.15	370.1	370.1	373	361.2	147,985
September 08, 2026	360.25	366.15	366.15	368.95	356.3	64,994
September 07, 2026	362.4	360.15	360.15	369	355.15	65,575
September 04, 2026	365	362.4	362.4	366.7	360.15	37,564
September 03, 2026	357.4	363.1	363.1	363.6	355.5	69,490
September 02, 2026	357	359	359	361	352.05	73,424
September 01, 2026	363.9	356.95	356.95	367.05	355	104,343
August 31, 2026	367	365.65	365.65	369	360.65	110,729
August 28, 2026	369.85	367.55	367.55	371.8	367	27,368
August 27, 2026	371.25	368.65	368.65	376.45	368	63,804
August 26, 2026	380.95	371.25	371.25	380.95	368.5	94,385
August 25, 2026	379.15	376.55	376.55	383	375	81,225
August 24, 2026	379.8	379.15	379.15	386.65	374.15	95,877
August 21, 2026	378.3	379.8	379.8	382.5	374.5	82,169
August 20, 2026	373.7	377.2	377.2	380.85	372.2	56,537
August 19, 2026	380.25	373.7	373.7	385	368.35	554,824
August 18, 2026	391	384.15	384.15	391	381.1	92,716
August 17, 2026	386.1	386.65	386.65	390.25	375.35	125,969
August 14, 2026	386	384.9	384.9	386.4	383	43,448
August 13, 2026	385.95	383.75	383.75	385.95	380.4	96,494
August 12, 2026	383	382.85	382.85	385.75	378.1	69,646
August 11, 2026	389.7	382.65	382.65	389.7	379.95	72,387
August 10, 2026	387.35	386.85	386.85	397.55	385	141,790
August 07, 2026	386.4	386.55	386.55	396.4	384	104,547
August 06, 2026	384	386.4	386.4	388.95	380.8	134,110
August 05, 2026	400.95	382.85	382.85	400.95	380.05	352,224
August 04, 2026	401	397.55	397.55	401.4	394.65	131,832
August 03, 2026	395	398.25	398.25	400	391.05	142,818
July 31, 2026	388.6	392.65	392.65	394.15	382.15	178,552
July 30, 2026	387.35	385.4	385.4	388.6	382.15	72,952
July 29, 2026	384.05	387.35	387.35	389.8	380.05	169,028
July 28, 2026	382	380.25	380.25	382.55	375.8	125,243
July 27, 2026	380	380.25	380.25	384.05	373.3	485,785
July 23, 2026	375	377.5	377.5	408	370.15	3.91M
July 22, 2026	371.9	374.1	374.1	377.6	366.1	168,313
July 21, 2026	370	369.2	369.2	376.4	366.25	378,657
July 20, 2026	371.35	373.2	373.2	376.85	366.05	61,321
July 17, 2026	377.25	373.5	373.5	378.3	370.1	79,248
July 16, 2026	371.65	377.25	377.25	379.8	371.65	76,644
July 15, 2026	372.4	371.65	371.65	377.45	370	73,012
July 14, 2026	379.95	372.4	372.4	380.8	371	123,267
July 13, 2026	378.9	378.6	378.6	383	374.9	148,601
July 10, 2026	369	378.9	378.9	381	369	1.29M
July 09, 2026	356.45	368	368	371	356.45	175,895
July 08, 2026	370	359.05	359.05	372.6	355.4	240,214
July 07, 2026	374.2	370.9	370.9	376.9	367.9	87,499
July 06, 2026	371.45	372.3	372.3	377	367	217,339
July 03, 2026	370	369.95	369.95	374.7	367.3	104,309
July 02, 2026	372.7	372.2	372.2	375.5	370.5	121,022
July 01, 2026	369.9	372.7	372.7	379	360	294,521
June 30, 2026	369.85	366.45	366.45	372.15	365.3	179,066
June 29, 2026	361.25	367.05	367.05	371.55	360.05	204,301
June 25, 2026	365	361.25	361.25	369.4	360.1	126,696
June 24, 2026	355.25	361.15	361.15	365	355.25	125,569
June 23, 2026	358.15	360.05	360.05	364.15	356.75	276,337
June 22, 2026	359.5	360.05	360.05	363	351.15	294,830
June 19, 2026	352	352.35	352.35	356.6	344.3	378,073
June 18, 2026	347	350.15	350.15	352.8	343.35	117,716