Mahindra Logistics Limited (MAHLOG.NS) NSE

Currency In INR

AD

MAHLOG.NS Historical Return

If you invested ₹1000 in Mahindra Logistics Limited (MAHLOG.NS) since IPO date, it would be worth ₹1,041.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹657.96, while ₹1000 invested 1 year ago would be worth ₹1,266. This corresponds to total returns of 4.15%, -34.2%, 26.6%, respectively, with annualized returns of 0.45%, -8.03%, 26.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAHLOG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026438429.95429.95442.5427.65353,766
November 09, 2026439.3431.7431.7442.9427.15196,606
November 08, 2026421.5438.55438.55448.2421.5318,418
November 06, 2026417.5421.1421.1424.8412.1196,524
November 05, 2026423.55420.7420.7429.8416.1174,882
November 04, 2026411.15416.55416.55422.9405.5186,213
November 03, 2026414.3408.25408.25415.85403.15109,995
November 02, 2026411.95410.2410.2419.95407.1144,416
October 30, 2026421.7411.95411.95429.9409.15164,977
October 29, 2026427.2427.15427.15435.7423.5265,306
October 28, 2026430431.35431.35440.65421.25677,319
October 27, 2026390434.2434.2444.63904.75M
October 26, 2026370390.15390.15417.8365.38.64M
October 23, 2026380370.25370.25403.7361.51.34M
October 22, 2026384.35383.6383.6392.6379.65170,786
October 21, 2026396389.25389.25398.2385.5149,743
October 19, 2026408397.5397.5408.5395.1140,978
October 16, 2026415409.45409.45415.05408.1138,649
October 15, 2026421.2411.75411.75424.65409.5232,071
October 14, 2026409.8421.5421.5426.75404.8228,053
October 13, 2026399.95409.8409.8418.8397122,711
October 12, 2026396.55398.75398.75404.5395.65100,410
October 09, 2026394.9400.35400.35404.35391126,814
October 08, 2026411.15395.4395.4411.15393.1164,560
October 07, 2026415.7411.15411.15419.3407.55118,205
October 06, 2026403.5415.05415.05417.25403.589,588
October 05, 2026416.75406.75406.75419.4405.25141,156
October 01, 2026429.8416.4416.4433410.2242,886
September 30, 2026427435.85435.85439.75423.25367,227
September 29, 2026420.1425.7425.7436.4415.8458,867
September 28, 2026420.15421.8421.8433.9416.65462,011
September 25, 2026420.05420.25420.25425416.95447,615
September 24, 2026415.9420.05420.05429.2411.55499,915
September 23, 2026401.9416.55416.55425400.15418,206
September 22, 2026397400.3400.3406.9539769,877
September 21, 2026391.7399.3399.3401.6386.679,972
September 18, 2026393.95392.75392.75394.75387.4101,813
September 17, 2026385.1389.55389.55392.8385.0534,567
September 16, 2026383386.8386.8390.5380122,831
September 15, 2026398.4387.25387.25398.4381.8147,295
September 11, 2026399.85397.2397.2399.9392.691,313
September 10, 2026403.45400.1400.1404.3396.975,865
September 09, 2026410.5401.75401.75412.75399.2106,299
September 08, 2026401408.85408.85409.8401124,819
September 07, 2026406.95403.2403.2412401.55156,509
September 04, 2026400.85405.35405.35410.15399.55130,587
September 03, 2026395.95400.3400.3403.75392.05105,313
September 02, 2026384.2392.45392.45394.3380.25105,722
September 01, 2026393387.2387.2393381.45116,902
August 31, 2026390391.45391.45394.75386.45128,678
August 28, 2026392.35392.75392.75395.5388.585,643
August 27, 2026397391.6391.6403.4390.5100,872
August 26, 2026403.7399.4399.4411.35394.05193,124
August 25, 2026403.1399.7399.7405.8396.195,410
August 24, 2026401.15403.1403.1409.65398.592,852
August 21, 2026405.5401.15401.15407.55399.7107,429
August 20, 2026405406.65406.65409.940293,516
August 19, 2026406406.25406.25414.5404.55165,817
August 18, 2026402.5404.55404.55406.35397.398,395
August 17, 2026403.85404.95404.95407.75397.35161,545
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved