Mahindra Logistics Limited (MAHLOG.NS) NSE

348.60

+1.2(+0.35%)

Updated at June 02 03:29PM

Currency In INR

MAHLOG.NS Historical Return

If you invested ₹1000 in Mahindra Logistics Limited (MAHLOG.NS) since IPO date, it would be worth ₹845.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹713.95, while ₹1000 invested 1 year ago would be worth ₹1,197.44. This corresponds to total returns of -15.43%, -28.61%, 19.74%, respectively, with annualized returns of -1.94%, -6.51%, 19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHLOG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026347.3347.4347.4358.75337.45169,974
May 29, 2026349.8342.15342.15350.1339.5109,434
May 27, 2026355.5349349355.5346.7151,368
May 26, 2026360.35353.8353.8364352.4105,944
May 25, 2026357.5356.8356.8361.15353.2578,851
May 22, 2026359.4354.3354.3361.8352.45100,731
May 21, 2026356.45355.85355.85359.5347183,734
May 20, 2026352.1354.5354.5355.2349.869,182
May 19, 2026360.35356.1356.1365.35354.277,789
May 18, 2026361.9360.35360.35362.55350.75116,504
May 15, 2026367.05361.05361.05371.85359165,330
May 14, 2026375.1366.35366.35384.8364.5200,737
May 13, 2026371372.4372.4382.8370.75134,515
May 12, 2026384.7374.85374.85387.95372.65168,854
May 11, 2026395.1385.1385.1395.1383285,553
May 08, 2026398.5397.15397.1540239668,335
May 07, 2026397.8400.85400.85407.8395.05123,844
May 06, 2026399397.85397.85402.9390.35156,012
May 05, 2026411.05394.25394.25411.05388.3269,447
May 04, 2026405.4412.7412.7418.4403.75236,998
April 30, 2026410403.5403.5410401.7107,407
April 29, 2026416.25409.05409.05416.25406.25238,842
April 28, 2026412.5410.1410.1420.8410318,837
April 27, 2026403410.95410.95427403410,014
April 24, 2026450406.15406.15450401.52.19M
April 23, 2026439442.7442.7448430.9796,355
April 22, 2026426434.7434.7439425.65306,523
April 21, 2026433.6425.95425.95438423.1146,942
April 20, 2026431.7432.35432.35436.2425.7156,153
April 17, 2026422431.6431.6436.7420.55444,780
April 16, 2026415418.6418.6424.2408.2292,008
April 15, 2026399409.35409.35413.25395.15416,333
April 13, 2026382389.35389.35396.5371.55195,810
April 10, 2026384.95387.7387.7394.7383.9157,481
April 09, 2026377.1381.6381.6391.5377.1123,326
April 08, 2026365381.9381.9392365434,651
April 07, 2026360.95354.9354.9367.7353132,188
April 06, 2026350.3358.5358.5362.4341.6125,424
April 02, 2026343.2347.95347.95350333.0572,932
April 01, 2026347.3348.4348.4352.9341.494,814
March 30, 2026348.9332.8332.8353.65330.45132,803
March 27, 2026365.15348.9348.9365.15346127,710
March 25, 2026359370.15370.15372.85357.05219,473
March 24, 2026352.05359.05359.05366.6350.15241,895
March 23, 2026363.5349349363.5346225,408
March 20, 2026-1-1365.7-1-10
March 19, 2026378.7357.7357.7378.7354.75214,966
March 18, 2026372382382392.9372220,230
March 17, 2026373.6375.25375.25378.3369.55122,379
March 16, 2026368.85375.65375.65381.25363.55248,777
March 13, 2026392.1368.85368.85395.9366.35316,349
March 12, 2026389.05398.2398.2400.6383268,573
March 11, 2026397.1394.95394.95408.4393145,150
March 10, 2026392.2397.1397.1402.3386.55218,323
March 09, 2026382.95390.6390.6395362.95284,240
March 06, 2026384.35392.1392.1396384.35105,238
March 05, 2026385390.2390.2393372.4151,926
March 04, 2026-1-1386.45-1-10
March 02, 2026399.3399.75399.75413387.25407,080
February 27, 2026407413.75413.75417.5400244,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved