Mahindra Logistics Limited (MAHLOG.NS) NSE

Currency In INR

MAHLOG.NS Historical Return

If you invested ₹1000 in Mahindra Logistics Limited (MAHLOG.NS) since IPO date, it would be worth ₹896.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹711.23, while ₹1000 invested 1 year ago would be worth ₹1,265.36. This corresponds to total returns of -10.32%, -28.88%, 26.54%, respectively, with annualized returns of -1.26%, -6.58%, 26.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHLOG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	357.9	369.65	369.65	373.25	357.9	283,527
June 19, 2026	356.2	354.95	354.95	364.95	349.3	276,682
June 18, 2026	345	354.55	354.55	355.95	344.3	188,166
June 17, 2026	344.95	345	345	351.7	343.5	167,183
June 16, 2026	351.7	344.6	344.6	351.7	343	108,259
June 15, 2026	344.8	348.2	348.2	361.25	341.75	327,175
June 12, 2026	337	337.7	337.7	342.4	333.55	140,488
June 11, 2026	335.5	332.1	332.1	341.05	330.55	88,664
June 10, 2026	342.3	338.45	338.45	352	336.6	86,962
June 09, 2026	339	345.3	345.3	347	336.6	114,982
June 08, 2026	345	337.95	337.95	348.9	335.8	129,223
June 05, 2026	347	348.95	348.95	351.95	346.1	63,574
June 04, 2026	348.2	347	347	350.95	344	71,724
June 03, 2026	350.05	350.4	350.4	354.8	345	108,293
June 02, 2026	345.4	348.6	348.6	351	341.1	73,006
June 01, 2026	347.3	347.4	347.4	358.75	337.45	169,974
May 29, 2026	349.8	342.15	342.15	350.1	339.5	109,434
May 27, 2026	355.5	349	349	355.5	346.7	151,368
May 26, 2026	360.35	353.8	353.8	364	352.4	105,944
May 25, 2026	357.5	356.8	356.8	361.15	353.25	78,851
May 22, 2026	359.4	354.3	354.3	361.8	352.45	100,731
May 21, 2026	356.45	355.85	355.85	359.5	347	183,734
May 20, 2026	352.1	354.5	354.5	355.2	349.8	69,182
May 19, 2026	360.35	356.1	356.1	365.35	354.2	77,789
May 18, 2026	361.9	360.35	360.35	362.55	350.75	116,504
May 15, 2026	367.05	361.05	361.05	371.85	359	165,330
May 14, 2026	375.1	366.35	366.35	384.8	364.5	200,737
May 13, 2026	371	372.4	372.4	382.8	370.75	134,515
May 12, 2026	384.7	374.85	374.85	387.95	372.65	168,854
May 11, 2026	395.1	385.1	385.1	395.1	383	285,553
May 08, 2026	398.5	397.15	397.15	402	396	68,335
May 07, 2026	397.8	400.85	400.85	407.8	395.05	123,844
May 06, 2026	399	397.85	397.85	402.9	390.35	156,012
May 05, 2026	411.05	394.25	394.25	411.05	388.3	269,447
May 04, 2026	405.4	412.7	412.7	418.4	403.75	236,998
April 30, 2026	410	403.5	403.5	410	401.7	107,407
April 29, 2026	416.25	409.05	409.05	416.25	406.25	238,842
April 28, 2026	412.5	410.1	410.1	420.8	410	318,837
April 27, 2026	403	410.95	410.95	427	403	410,014
April 24, 2026	450	406.15	406.15	450	401.5	2.19M
April 23, 2026	439	442.7	442.7	448	430.9	796,355
April 22, 2026	426	434.7	434.7	439	425.65	306,523
April 21, 2026	433.6	425.95	425.95	438	423.1	146,942
April 20, 2026	431.7	432.35	432.35	436.2	425.7	156,153
April 17, 2026	422	431.6	431.6	436.7	420.55	444,780
April 16, 2026	415	418.6	418.6	424.2	408.2	292,008
April 15, 2026	399	409.35	409.35	413.25	395.15	416,333
April 13, 2026	382	389.35	389.35	396.5	371.55	195,810
April 10, 2026	384.95	387.7	387.7	394.7	383.9	157,481
April 09, 2026	377.1	381.6	381.6	391.5	377.1	123,326
April 08, 2026	365	381.9	381.9	392	365	434,651
April 07, 2026	360.95	354.9	354.9	367.7	353	132,188
April 06, 2026	350.3	358.5	358.5	362.4	341.6	125,424
April 02, 2026	343.2	347.95	347.95	350	333.05	72,932
April 01, 2026	347.3	348.4	348.4	352.9	341.4	94,814
March 30, 2026	348.9	332.8	332.8	353.65	330.45	132,803
March 27, 2026	365.15	348.9	348.9	365.15	346	127,710
March 25, 2026	359	370.15	370.15	372.85	357.05	219,473
March 24, 2026	352.05	359.05	359.05	366.6	350.15	241,895
March 23, 2026	363.5	349	349	363.5	346	225,408