Mahindra Logistics Limited (MAHLOG.NS) NSE

Currency In INR

AD

MAHLOG.NS Historical Return

If you invested ₹1000 in Mahindra Logistics Limited (MAHLOG.NS) since IPO date, it would be worth ₹963.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹629.76, while ₹1000 invested 1 year ago would be worth ₹1,206.19. This corresponds to total returns of -3.64%, -37.02%, 20.62%, respectively, with annualized returns of -0.42%, -8.84%, 20.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAHLOG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026399.85397.2397.2399.9392.691,313
September 10, 2026403.45400.1400.1404.3396.975,865
September 09, 2026410.5401.75401.75412.75399.2106,299
September 08, 2026401408.85408.85409.8401124,819
September 07, 2026406.95403.2403.2412401.55156,509
September 04, 2026400.85405.35405.35410.15399.55130,587
September 03, 2026395.95400.3400.3403.75392.05105,313
September 02, 2026384.2392.45392.45394.3380.25105,722
September 01, 2026393387.2387.2393381.45116,902
August 31, 2026390391.45391.45394.75386.45128,678
August 28, 2026392.35392.75392.75395.5388.585,643
August 27, 2026397391.6391.6403.4390.5100,872
August 26, 2026403.7399.4399.4411.35394.05193,124
August 25, 2026403.1399.7399.7405.8396.195,410
August 24, 2026401.15403.1403.1409.65398.592,852
August 21, 2026405.5401.15401.15407.55399.7107,429
August 20, 2026405406.65406.65409.940293,516
August 19, 2026406406.25406.25414.5404.55165,817
August 18, 2026402.5404.55404.55406.35397.398,395
August 17, 2026403.85404.95404.95407.75397.35161,545
August 14, 2026406405.5405.5409.8403.9574,988
August 13, 2026406.1406406410.85403.2135,105
August 12, 2026411.35406.95406.95414402188,209
August 11, 2026410.1409.35409.35417.8408161,973
August 10, 2026403411.35411.35417402272,050
August 07, 2026410402.7402.7418.4400.5775,671
August 06, 2026409.9413.9413.9418.75409.9177,015
August 05, 2026420.45413.5413.5422408.1136,132
August 04, 2026417421421422.3412.15167,088
August 03, 2026414416.3416.3418.7412.25184,199
July 31, 2026400.35409.5409.5418.5400.35302,881
July 30, 2026410.45402.65402.65412.85401.2163,081
July 29, 2026408.2409.45409.45414.85406.4148,178
July 28, 2026417.3410.4410.4417.95408.4229,685
July 27, 2026417419.1419.1431.9412.95920,910
July 24, 2026393.85416.35416.35428.65390.11.7M
July 23, 2026402.9391.85391.85402.9388.4249,907
July 22, 2026392402.15402.15413384.11.04M
July 21, 2026399391.15391.15408389.45841,734
July 20, 2026390.3393.05393.05420386.53.17M
July 17, 2026390.45387.35387.35390.45382164,431
July 16, 2026393.5388.65388.65397.75384.8136,749
July 15, 2026393.7388.4388.4399385.1100,517
July 14, 2026382393.7393.7399.2381.3238,557
July 13, 2026382382.75382.75390.1381.0583,391
July 10, 2026388.15387.2387.2393.85385.591,560
July 09, 2026382.1388.95388.95395382.1149,440
July 08, 2026388.7382.5382.5396.5379.45165,608
July 07, 2026399392392404.5389.1119,177
July 06, 2026396.6399.3399.3402387182,816
July 03, 2026389.95394.6394.6416.8389.851.11M
July 02, 2026372.2386.4386.4387.85371198,062
July 01, 2026374.9371.4371.4374.9368.981,817
June 30, 2026369.15373.9373.9376366.8112,428
June 29, 2026367372.4372.4374.3366.187,153
June 25, 2026380.35368368380.35366.3114,874
June 24, 2026383.95377.3377.3389.85375274,131
June 23, 2026374.45383.6383.6386.05370.2661,288
June 22, 2026357.9369.65369.65373.25357.9283,527
June 19, 2026356.2354.95354.95364.95349.3276,682
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved