Mahindra Logistics Limited (MAHLOG.NS) NSE

359.50

+12.75(+3.68%)

Updated at October 20 11:34AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025347.55346.75346.75351341.5226,985
October 16, 2025346.5351.05351.05355346.561,854
October 15, 2025348.45347.75347.75355.95342.2587,876
October 14, 2025350.1349.55349.55353340.997,539
October 13, 2025352.95352.2352.2353.9346.553,305
October 10, 2025355351.55351.55356.535058,797
October 09, 2025352.3357.5357.5360.65352.355,085
October 08, 2025361.4358.15358.15361.4351.177,260
October 07, 2025352.7359.2359.2365345.1203,286
October 06, 2025352.5349.65349.65355.9342.3103,797
October 03, 2025348352.6352.635434577,993
October 01, 2025342348.2348.235134224,564
September 30, 2025345.55344.2344.2349341.154,955
September 29, 2025345.25345.3345.3348339.960,767
September 26, 2025355.9345.25345.25355.9343.8584,083
September 25, 2025357.8356356358.9354.465,232
September 24, 2025359.15353.55353.55360.55345.8136,161
September 23, 2025360359.15359.15364.9358.588,132
September 22, 2025360364.1364.1369.9357.85151,402
September 19, 2025360.8362.85362.85366.05355139,663
September 18, 2025357.15359.4359.4364353.5136,149
September 17, 2025352.8355.45355.45358.15351.25199,099
September 16, 2025352.3351.25351.25354347.05135,122
September 15, 2025336.95350.9350.9357.95335468,109
September 12, 2025330334.9334.9337.9328.05214,330
September 11, 2025328.5329.3329.3332.2324.372,442
September 10, 2025323.5328.75328.75333322.65139,970
September 09, 2025322.65322.9322.9326.95318.5588,933
September 08, 2025320.7321.05321.05324.7320.0554,989
September 05, 2025318.5320.7320.7324.35317.271,243
September 04, 2025323.05320.15320.15325.4318.0586,757
September 03, 2025322319.9319.9323.2317.984,128
September 02, 2025316.95321.35321.3532431591,654
September 01, 2025318.1316.45316.45321.6313.65133,954
August 29, 2025314.05316.85316.85322.15313102,654
August 28, 2025320.75314.05314.05323.35311.4260,270
August 26, 2025325.85321.85321.85326.2321.554,843
August 25, 2025329326.4326.4332.45325.1103,039
August 22, 2025327327.2327.2328.25322.4567,724
August 21, 2025320.05325.25325.25326.6319.05109,675
August 20, 2025324.8321.4321.4324.8316.85293,070
August 19, 2025325.5328.1328.1329.55322.8133,253
August 18, 2025326324.55324.55333322.95109,560
August 14, 2025333.7322.25322.25333.7318.1142,007
August 13, 2025328.5334.35334.35336326.55116,522
August 12, 2025330.8328328333.9324.65109,204
August 11, 2025322.95332.35332.35339321.25753,291
August 08, 2025317.9322322324.55315.8200,775
August 07, 2025311.3317.7317.7322.5306.15297,830
August 06, 2025314.55312.85312.85317.7308.9162,807
August 05, 2025322314.85314.85323313.75124,206
August 04, 2025329321.55321.55329320199,852
August 01, 2025336.05327.45327.45336.05325.8182,389
July 31, 2025344336.05336.05344.35331.8361,605
July 30, 2025347.8349.95349.95354.15342.4129,346
July 29, 2025353.05346.8346.8353.75335.5278,991
July 28, 2025351.25353.9353.9356.95350.05161,262
July 25, 2025354350.25350.25356345423,740
July 24, 2025356357.6357.6361.8348215,522
July 23, 2025370358.1358.1371352638,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved