Maharashtra Scooters Ltd. (MAHSCOOTER.NS) NSE

12,637.00

-118(-0.93%)

Updated at June 03 10:46AM

Currency In INR

MAHSCOOTER.NS Historical Return

If you invested ₹1000 in Maharashtra Scooters Ltd. (MAHSCOOTER.NS) 10 years ago, it would be worth ₹11,199.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,708.17, while ₹1000 invested 1 year ago would be worth ₹954.03. This corresponds to total returns of 1,019.95%, 270.82%, -4.6%, respectively, with annualized returns of 27.31%, 29.95%, -4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHSCOOTER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,583	12,755	12,755	12,840	12,395	2,195
June 01, 2026	12,801	12,559	12,559	12,839	12,503	2,470
May 29, 2026	13,200	12,768	12,768	13,200	12,612	7,771
May 27, 2026	13,289	13,084	13,084	13,296	12,965	6,062
May 26, 2026	12,465	13,289	13,289	13,595	12,201	46,443
May 25, 2026	11,662	12,465	12,465	12,697	11,627	10,623
May 22, 2026	11,710	11,662	11,662	11,786	11,461	4,271
May 21, 2026	11,650	11,652	11,652	11,891	11,513	5,478
May 20, 2026	11,400	11,510	11,510	11,590	11,250	2,748
May 19, 2026	11,840	11,507	11,507	11,944	11,390	14,535
May 18, 2026	12,107	11,882	11,882	12,160	11,733	2,898
May 15, 2026	12,124	12,105	12,105	12,216	12,060	1,652
May 14, 2026	12,200	12,124	12,124	12,230	12,100	1,182
May 13, 2026	12,147	12,083	12,083	12,249	12,015	1,976
May 12, 2026	12,400	12,147	12,147	12,442	12,062	3,327
May 11, 2026	12,920	12,477	12,477	12,921	12,362	2,286
May 08, 2026	12,918	12,920	12,920	13,075	12,589	5,122
May 07, 2026	13,150	12,817	12,817	13,357	12,699	8,686
May 06, 2026	12,510	12,870	12,870	12,899	12,501	4,005
May 05, 2026	12,360	12,454	12,454	12,600	12,246	2,949
May 04, 2026	12,244	12,365	12,365	12,721	12,244	4,080
April 30, 2026	12,352	12,244	12,244	12,467	12,200	2,849
April 29, 2026	12,450	12,255	12,255	12,501	12,220	2,024
April 28, 2026	12,438	12,399	12,399	12,507	12,361	1,138
April 27, 2026	12,368	12,438	12,438	12,560	12,345	1,347
April 24, 2026	12,670	12,368	12,368	12,670	12,207	3,336
April 23, 2026	13,000	12,613	12,613	13,035	12,573	4,596
April 22, 2026	13,012	13,063	13,063	13,153	12,708	8,166
April 21, 2026	13,039	12,995	12,995	13,111	12,957	2,376
April 20, 2026	13,182	13,039	13,039	13,209	12,975	2,303
April 17, 2026	12,984	13,116	13,116	13,181	12,967	2,380
April 16, 2026	13,054	12,967	12,967	13,117	12,914	3,206
April 15, 2026	13,399	12,989	12,989	13,453	12,941	6,713
April 13, 2026	13,050	13,137	13,137	13,339	12,915	2,229
April 10, 2026	13,200	13,421	13,421	13,500	13,200	3,138
April 09, 2026	12,959	13,124	13,124	13,249	12,782	6,128
April 08, 2026	12,470	12,956	12,956	13,082	12,470	7,893
April 07, 2026	11,801	12,180	12,180	12,221	11,621	4,914
April 06, 2026	11,385	11,801	11,801	11,853	11,221	5,569
April 02, 2026	11,205	11,387	11,387	11,439	10,901	4,186
April 01, 2026	11,299	11,261	11,261	11,451	11,160	4,821
March 30, 2026	11,656	11,109	11,109	11,656	11,012	6,649
March 27, 2026	12,298	11,698	11,698	12,298	11,523	48,174
March 25, 2026	12,103	12,265	12,265	12,416	12,024	5,214
March 24, 2026	12,019	12,005	12,005	12,241	11,768	2,705
March 23, 2026	12,489	11,891	11,891	12,489	11,822	6,380
March 20, 2026	-1	-1	12,441	-1	-1	0
March 19, 2026	12,589	12,482	12,482	12,689	12,426	3,024
March 18, 2026	12,480	12,678	12,678	12,710	12,440	6,444
March 17, 2026	12,500	12,480	12,480	12,772	12,348	3,572
March 16, 2026	12,602	12,386	12,386	12,603	12,206	3,630
March 13, 2026	12,970	12,629	12,629	12,970	12,525	4,580
March 12, 2026	12,552	12,816	12,816	12,900	12,552	3,533
March 11, 2026	12,812	12,755	12,755	13,099	12,600	7,449
March 10, 2026	12,819	12,812	12,812	12,858	12,621	3,137
March 09, 2026	12,800	12,630	12,630	12,985	12,516	3,830
March 06, 2026	13,350	13,131	13,131	13,350	13,018	6,066
March 05, 2026	13,004	13,236	13,236	13,315	13,004	6,139
March 04, 2026	-1	-1	13,004	-1	-1	0
March 02, 2026	13,160	13,218	13,218	13,375	12,760	5,088