Maharashtra Scooters Ltd. (MAHSCOOTER.NS) NSE

Currency In INR

MAHSCOOTER.NS Historical Return

If you invested ₹1000 in Maharashtra Scooters Ltd. (MAHSCOOTER.NS) 10 years ago, it would be worth ₹9,940.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,438.97, while ₹1000 invested 1 year ago would be worth ₹895.83. This corresponds to total returns of 894.05%, 243.9%, -10.42%, respectively, with annualized returns of 25.8%, 28.01%, -10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHSCOOTER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,409	13,009	13,009	13,059	12,380	9,663
July 30, 2026	12,620	12,337	12,337	12,694	12,278	5,035
July 29, 2026	12,821	12,774	12,774	13,209	12,358	21,111
July 28, 2026	13,180	12,733	12,733	13,180	12,710	2,551
July 27, 2026	12,651	12,986	12,986	13,158	12,651	3,652
July 24, 2026	12,561	12,672	12,672	12,795	12,407	1,421
July 23, 2026	12,772	12,575	12,575	12,798	12,520	2,831
July 22, 2026	12,919	12,836	12,836	13,005	12,701	1,836
July 21, 2026	13,038	12,919	12,919	13,089	12,852	2,827
July 20, 2026	13,098	13,004	13,004	13,098	12,925	1,899
July 17, 2026	13,099	13,003	13,003	13,099	12,825	2,257
July 16, 2026	13,130	12,965	12,965	13,146	12,850	3,723
July 15, 2026	13,060	13,035	13,035	13,163	13,001	1,017
July 14, 2026	13,250	13,060	13,060	13,250	13,030	769
July 13, 2026	13,106	13,250	13,250	13,365	12,935	5,725
July 10, 2026	13,174	13,139	13,139	13,319	13,080	2,473
July 09, 2026	13,017	13,047	13,047	13,166	12,895	2,149
July 08, 2026	13,000	12,889	12,889	13,111	12,825	4,835
July 07, 2026	13,000	13,022	13,022	13,128	12,995	1,350
July 06, 2026	13,200	13,030	13,030	13,200	13,000	1,810
July 03, 2026	13,171	13,014	13,014	13,302	13,000	2,835
July 02, 2026	12,770	13,041	13,041	13,091	12,701	4,774
July 01, 2026	12,575	12,666	12,666	12,869	12,500	2,789
June 30, 2026	12,371	12,501	12,501	12,580	12,363	3,400
June 29, 2026	12,510	12,384	12,384	12,596	12,321	3,657
June 25, 2026	12,550	12,506	12,506	12,628	12,500	1,224
June 24, 2026	12,502	12,477	12,477	12,567	12,356	3,639
June 23, 2026	12,748	12,505	12,505	12,922	12,500	3,032
June 22, 2026	12,605	12,710	12,710	12,986	12,605	3,308
June 19, 2026	12,596	12,597	12,597	12,689	12,412	3,451
June 18, 2026	12,648	12,544	12,544	12,648	12,500	2,404
June 17, 2026	12,541	12,555	12,555	12,688	12,475	3,393
June 16, 2026	12,535	12,541	12,541	12,674	12,484	2,545
June 15, 2026	12,400	12,525	12,525	12,830	12,399	3,339
June 12, 2026	12,200	12,335	12,335	12,400	12,138	12,131
June 11, 2026	12,220	12,047	12,047	12,264	12,000	2,014
June 10, 2026	12,287	12,172	12,172	12,378	12,045	2,410
June 09, 2026	12,322	12,287	12,287	12,654	12,201	1,844
June 08, 2026	12,400	12,167	12,167	12,419	12,086	2,758
June 05, 2026	12,540	12,470	12,470	12,675	12,350	6,654
June 04, 2026	12,581	12,432	12,432	12,700	12,351	4,207
June 03, 2026	12,652	12,593	12,593	12,782	12,541	1,399
June 02, 2026	12,583	12,755	12,755	12,840	12,395	2,195
June 01, 2026	12,801	12,559	12,559	12,839	12,503	2,470
May 29, 2026	13,200	12,768	12,768	13,200	12,612	7,771
May 27, 2026	13,289	13,084	13,084	13,296	12,965	6,062
May 26, 2026	12,465	13,289	13,289	13,595	12,201	46,443
May 25, 2026	11,662	12,465	12,465	12,697	11,627	10,623
May 22, 2026	11,710	11,662	11,662	11,786	11,461	4,271
May 21, 2026	11,650	11,652	11,652	11,891	11,513	5,478
May 20, 2026	11,400	11,510	11,510	11,590	11,250	2,748
May 19, 2026	11,840	11,507	11,507	11,944	11,390	14,535
May 18, 2026	12,107	11,882	11,882	12,160	11,733	2,898
May 15, 2026	12,124	12,105	12,105	12,216	12,060	1,652
May 14, 2026	12,200	12,124	12,124	12,230	12,100	1,182
May 13, 2026	12,147	12,083	12,083	12,249	12,015	1,976
May 12, 2026	12,400	12,147	12,147	12,442	12,062	3,327
May 11, 2026	12,920	12,477	12,477	12,921	12,362	2,286
May 08, 2026	12,918	12,920	12,920	13,075	12,589	5,122
May 07, 2026	13,150	12,817	12,817	13,357	12,699	8,686