Maharashtra Scooters Ltd. (MAHSCOOTER.NS) NSE

14,068.00

-114(-0.80%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514,15014,11314,11314,24414,0112,678
December 23, 202514,24014,18214,18214,24714,1092,162
December 22, 202514,01514,23414,23414,34914,0154,111
December 19, 202514,04814,01814,01814,09913,8023,474
December 18, 202514,03913,97813,97814,15513,8701,650
December 17, 202514,12014,01214,01214,14113,8223,445
December 16, 202514,15014,09914,09914,16813,9501,919
December 15, 202514,14014,15414,15414,28413,9723,034
December 12, 202514,22014,17214,17214,22014,1302,405
December 11, 202514,16114,15714,15714,34914,1163,852
December 10, 202514,03414,16114,16114,43714,0336,086
December 09, 202513,96913,95413,95414,17913,8112,777
December 08, 202514,55414,11014,11014,55414,0302,934
December 05, 202514,57814,55414,55414,64914,3252,698
December 04, 202514,65914,46114,46114,65914,2253,522
December 03, 202514,22814,44814,44814,50014,1534,758
December 02, 202514,60014,22814,22814,60014,1522,625
December 01, 202514,65014,52614,52614,93014,5002,102
November 28, 202514,60914,70514,70514,76014,5352,638
November 27, 202514,42714,61814,61814,67014,3423,104
November 26, 202514,10014,42714,42714,52114,0503,794
November 25, 202514,40314,03414,03414,65313,95711,467
November 24, 202514,60014,40314,40315,00314,2905,592
November 21, 202515,01114,63914,63915,07514,5676,628
November 19, 202514,90914,71014,71014,90914,5672,259
November 18, 202515,32514,87514,87515,32514,8053,879
November 17, 202514,88715,25015,25015,68014,60015,039
November 14, 202514,05814,33714,33714,39914,0581,333
November 13, 202514,30614,00014,00014,30614,0001,794
November 12, 202514,53414,30614,30614,62514,2502,096
November 11, 202514,75514,53314,53314,75514,5001,261
November 10, 202514,49014,64914,64914,80014,3081,932
November 07, 202514,70014,49014,49014,72514,4002,614
November 06, 202514,78514,76914,76914,87014,5123,912
November 04, 202514,92014,70014,70015,19614,6503,994
November 03, 202515,10914,87014,87015,75014,6523,786
October 31, 202515,90115,10815,10816,10015,1067,602
October 30, 202516,18516,18516,18516,18516,1850
October 29, 202516,18516,18516,18516,18516,1850
October 28, 202516,44316,18516,18516,52016,0374,005
October 27, 202516,48016,43416,43416,60516,3922,644
October 24, 202516,75016,41916,41916,97216,3006,518
October 23, 202517,20416,71716,71717,27316,6704,881
October 21, 202517,37917,20417,20417,37917,1501,095
October 20, 202517,20217,20617,20617,73317,1035,541
October 17, 202517,22517,17917,17917,55017,0168,605
October 16, 202517,19817,19817,19817,34017,1752,922
October 15, 202516,96317,19817,19817,38016,9633,194
October 14, 202517,40816,98016,98017,40816,9004,193
October 13, 202517,18917,33817,33817,52517,1185,021
October 10, 202516,82517,17417,17417,29816,8257,700
October 09, 202516,85016,82516,82516,93516,6254,632
October 08, 202516,89016,74516,74516,91816,7053,685
October 07, 202516,65016,80316,80316,87316,6504,300
October 06, 202516,70016,75016,75016,92016,7003,714
October 03, 202516,90016,81016,81017,10916,5309,420
October 01, 202517,33416,89916,89917,38616,65011,432
September 30, 202517,71617,24817,24817,79917,16110,474
September 29, 202517,47017,57517,57518,09816,75169,863
September 26, 202517,61017,47017,47017,84817,4249,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved