Maharashtra Scooters Ltd. (MAHSCOOTER.NS) NSE

Currency In INR

MAHSCOOTER.NS Historical Return

If you invested ₹1000 in Maharashtra Scooters Ltd. (MAHSCOOTER.NS) 10 years ago, it would be worth ₹10,788.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,853.75, while ₹1000 invested 1 year ago would be worth ₹943.5. This corresponds to total returns of 978.82%, 285.37%, -5.65%, respectively, with annualized returns of 26.83%, 30.95%, -5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHSCOOTER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13,174	13,139	13,139	13,319	13,080	2,473
July 09, 2026	13,017	13,047	13,047	13,166	12,895	2,149
July 08, 2026	13,000	12,889	12,889	13,111	12,825	4,835
July 07, 2026	13,000	13,022	13,022	13,128	12,995	1,350
July 06, 2026	13,200	13,030	13,030	13,200	13,000	1,810
July 03, 2026	13,171	13,014	13,014	13,302	13,000	2,835
July 02, 2026	12,770	13,041	13,041	13,091	12,701	4,774
July 01, 2026	12,575	12,666	12,666	12,869	12,500	2,789
June 30, 2026	12,371	12,501	12,501	12,580	12,363	3,400
June 29, 2026	12,510	12,384	12,384	12,596	12,321	3,657
June 25, 2026	12,550	12,506	12,506	12,628	12,500	1,224
June 24, 2026	12,502	12,477	12,477	12,567	12,356	3,639
June 23, 2026	12,748	12,505	12,505	12,922	12,500	3,032
June 22, 2026	12,605	12,710	12,710	12,986	12,605	3,308
June 19, 2026	12,596	12,597	12,597	12,689	12,412	3,451
June 18, 2026	12,648	12,544	12,544	12,648	12,500	2,404
June 17, 2026	12,541	12,555	12,555	12,688	12,475	3,393
June 16, 2026	12,535	12,541	12,541	12,674	12,484	2,545
June 15, 2026	12,400	12,525	12,525	12,830	12,399	3,339
June 12, 2026	12,200	12,335	12,335	12,400	12,138	12,131
June 11, 2026	12,220	12,047	12,047	12,264	12,000	2,014
June 10, 2026	12,287	12,172	12,172	12,378	12,045	2,410
June 09, 2026	12,322	12,287	12,287	12,654	12,201	1,844
June 08, 2026	12,400	12,167	12,167	12,419	12,086	2,758
June 05, 2026	12,540	12,470	12,470	12,675	12,350	6,654
June 04, 2026	12,581	12,432	12,432	12,700	12,351	4,207
June 03, 2026	12,652	12,593	12,593	12,782	12,541	1,399
June 02, 2026	12,583	12,755	12,755	12,840	12,395	2,195
June 01, 2026	12,801	12,559	12,559	12,839	12,503	2,470
May 29, 2026	13,200	12,768	12,768	13,200	12,612	7,771
May 27, 2026	13,289	13,084	13,084	13,296	12,965	6,062
May 26, 2026	12,465	13,289	13,289	13,595	12,201	46,443
May 25, 2026	11,662	12,465	12,465	12,697	11,627	10,623
May 22, 2026	11,710	11,662	11,662	11,786	11,461	4,271
May 21, 2026	11,650	11,652	11,652	11,891	11,513	5,478
May 20, 2026	11,400	11,510	11,510	11,590	11,250	2,748
May 19, 2026	11,840	11,507	11,507	11,944	11,390	14,535
May 18, 2026	12,107	11,882	11,882	12,160	11,733	2,898
May 15, 2026	12,124	12,105	12,105	12,216	12,060	1,652
May 14, 2026	12,200	12,124	12,124	12,230	12,100	1,182
May 13, 2026	12,147	12,083	12,083	12,249	12,015	1,976
May 12, 2026	12,400	12,147	12,147	12,442	12,062	3,327
May 11, 2026	12,920	12,477	12,477	12,921	12,362	2,286
May 08, 2026	12,918	12,920	12,920	13,075	12,589	5,122
May 07, 2026	13,150	12,817	12,817	13,357	12,699	8,686
May 06, 2026	12,510	12,870	12,870	12,899	12,501	4,005
May 05, 2026	12,360	12,454	12,454	12,600	12,246	2,949
May 04, 2026	12,244	12,365	12,365	12,721	12,244	4,080
April 30, 2026	12,352	12,244	12,244	12,467	12,200	2,849
April 29, 2026	12,450	12,255	12,255	12,501	12,220	2,024
April 28, 2026	12,438	12,399	12,399	12,507	12,361	1,138
April 27, 2026	12,368	12,438	12,438	12,560	12,345	1,347
April 24, 2026	12,670	12,368	12,368	12,670	12,207	3,336
April 23, 2026	13,000	12,613	12,613	13,035	12,573	4,596
April 22, 2026	13,012	13,063	13,063	13,153	12,708	8,166
April 21, 2026	13,039	12,995	12,995	13,111	12,957	2,376
April 20, 2026	13,182	13,039	13,039	13,209	12,975	2,303
April 17, 2026	12,984	13,116	13,116	13,181	12,967	2,380
April 16, 2026	13,054	12,967	12,967	13,117	12,914	3,206
April 15, 2026	13,399	12,989	12,989	13,453	12,941	6,713