Maharashtra Scooters Ltd. (MAHSCOOTER.NS) NSE

12,755.00

+196(+1.56%)

Updated at June 02 03:29PM

Currency In INR

MAHSCOOTER.NS Historical Return

If you invested ₹1000 in Maharashtra Scooters Ltd. (MAHSCOOTER.NS) 10 years ago, it would be worth ₹11,457.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,779.82, while ₹1000 invested 1 year ago would be worth ₹942.43. This corresponds to total returns of 1,045.75%, 277.98%, -5.76%, respectively, with annualized returns of 27.6%, 30.45%, -5.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHSCOOTER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202612,80112,55912,55912,83912,5032,470
May 29, 202613,20012,76812,76813,20012,6127,771
May 27, 202613,28913,08413,08413,29612,9656,062
May 26, 202612,46513,28913,28913,59512,20146,443
May 25, 202611,66212,46512,46512,69711,62710,623
May 22, 202611,71011,66211,66211,78611,4614,271
May 21, 202611,65011,65211,65211,89111,5135,478
May 20, 202611,40011,51011,51011,59011,2502,748
May 19, 202611,84011,50711,50711,94411,39014,535
May 18, 202612,10711,88211,88212,16011,7332,898
May 15, 202612,12412,10512,10512,21612,0601,652
May 14, 202612,20012,12412,12412,23012,1001,182
May 13, 202612,14712,08312,08312,24912,0151,976
May 12, 202612,40012,14712,14712,44212,0623,327
May 11, 202612,92012,47712,47712,92112,3622,286
May 08, 202612,91812,92012,92013,07512,5895,122
May 07, 202613,15012,81712,81713,35712,6998,686
May 06, 202612,51012,87012,87012,89912,5014,005
May 05, 202612,36012,45412,45412,60012,2462,949
May 04, 202612,24412,36512,36512,72112,2444,080
April 30, 202612,35212,24412,24412,46712,2002,849
April 29, 202612,45012,25512,25512,50112,2202,024
April 28, 202612,43812,39912,39912,50712,3611,138
April 27, 202612,36812,43812,43812,56012,3451,347
April 24, 202612,67012,36812,36812,67012,2073,336
April 23, 202613,00012,61312,61313,03512,5734,596
April 22, 202613,01213,06313,06313,15312,7088,166
April 21, 202613,03912,99512,99513,11112,9572,376
April 20, 202613,18213,03913,03913,20912,9752,303
April 17, 202612,98413,11613,11613,18112,9672,380
April 16, 202613,05412,96712,96713,11712,9143,206
April 15, 202613,39912,98912,98913,45312,9416,713
April 13, 202613,05013,13713,13713,33912,9152,229
April 10, 202613,20013,42113,42113,50013,2003,138
April 09, 202612,95913,12413,12413,24912,7826,128
April 08, 202612,47012,95612,95613,08212,4707,893
April 07, 202611,80112,18012,18012,22111,6214,914
April 06, 202611,38511,80111,80111,85311,2215,569
April 02, 202611,20511,38711,38711,43910,9014,186
April 01, 202611,29911,26111,26111,45111,1604,821
March 30, 202611,65611,10911,10911,65611,0126,649
March 27, 202612,29811,69811,69812,29811,52348,174
March 25, 202612,10312,26512,26512,41612,0245,214
March 24, 202612,01912,00512,00512,24111,7682,705
March 23, 202612,48911,89111,89112,48911,8226,380
March 20, 2026-1-112,441-1-10
March 19, 202612,58912,48212,48212,68912,4263,024
March 18, 202612,48012,67812,67812,71012,4406,444
March 17, 202612,50012,48012,48012,77212,3483,572
March 16, 202612,60212,38612,38612,60312,2063,630
March 13, 202612,97012,62912,62912,97012,5254,580
March 12, 202612,55212,81612,81612,90012,5523,533
March 11, 202612,81212,75512,75513,09912,6007,449
March 10, 202612,81912,81212,81212,85812,6213,137
March 09, 202612,80012,63012,63012,98512,5163,830
March 06, 202613,35013,13113,13113,35013,0186,066
March 05, 202613,00413,23613,23613,31513,0046,139
March 04, 2026-1-113,004-1-10
March 02, 202613,16013,21813,21813,37512,7605,088
February 27, 202613,60013,25913,25913,60013,1097,881
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved