Maharashtra Scooters Ltd. (MAHSCOOTER.NS) NSE

Currency In INR

MAHSCOOTER.NS Historical Return

If you invested ₹1000 in Maharashtra Scooters Ltd. (MAHSCOOTER.NS) 10 years ago, it would be worth ₹8,139.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,976.92, while ₹1000 invested 1 year ago would be worth ₹827.84. This corresponds to total returns of 713.93%, 197.69%, -17.22%, respectively, with annualized returns of 23.31%, 24.37%, -17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHSCOOTER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12,000	12,031	12,031	12,228	11,962	1,168
November 09, 2026	12,299	11,855	11,855	12,300	11,752	2,711
November 08, 2026	12,298	12,234	12,234	12,350	12,006	845
November 06, 2026	12,054	12,060	12,060	12,500	11,715	1,282
November 05, 2026	12,000	12,300	12,300	12,363	11,500	6,164
November 04, 2026	12,118	11,775	11,775	12,200	11,513	1,939
November 03, 2026	12,180	12,118	12,118	12,400	11,601	1,874
November 02, 2026	11,600	12,180	12,180	12,180	11,222	1,753
October 29, 2026	11,719	11,615	11,615	11,751	11,572	2,518
October 28, 2026	11,705	11,701	11,701	11,773	11,634	1,087
October 27, 2026	11,861	11,705	11,705	11,984	11,565	3,519
October 26, 2026	11,861	11,836	11,836	11,984	11,661	5,433
October 23, 2026	12,027	11,862	11,862	12,246	11,693	5,739
October 22, 2026	12,041	12,282	12,282	12,715	11,915	12,443
October 21, 2026	12,306	11,999	11,999	12,365	11,927	2,573
October 19, 2026	12,488	12,286	12,286	12,488	12,200	1,029
October 16, 2026	12,408	12,401	12,401	12,609	12,150	3,234
October 15, 2026	12,433	12,408	12,408	12,488	12,328	4,447
October 14, 2026	12,470	12,436	12,436	12,485	12,348	2,320
October 13, 2026	12,265	12,361	12,361	12,419	12,251	1,398
October 12, 2026	12,150	12,265	12,265	12,349	12,044	3,811
October 09, 2026	12,000	12,155	12,155	12,276	11,951	3,118
October 08, 2026	12,251	12,048	12,048	12,300	12,000	6,120
October 07, 2026	12,300	12,242	12,242	12,376	12,180	5,400
October 06, 2026	12,465	12,315	12,315	12,567	12,281	5,136
October 05, 2026	12,441	12,507	12,507	12,622	12,353	5,118
October 01, 2026	12,686	12,380	12,380	12,686	12,180	7,480
September 30, 2026	12,300	12,576	12,576	12,645	12,300	5,414
September 29, 2026	12,804	12,341	12,341	12,804	12,110	33,041
September 28, 2026	13,100	12,804	12,804	13,100	12,721	2,217
September 25, 2026	13,254	13,052	13,052	13,255	12,936	3,963
September 24, 2026	13,121	13,255	13,255	13,300	13,080	3,229
September 23, 2026	13,313	13,269	13,269	13,485	13,200	2,717
September 22, 2026	13,600	13,313	13,313	13,658	13,251	3,639
September 21, 2026	13,580	13,609	13,609	13,771	13,455	4,184
September 18, 2026	13,217	13,729	13,729	13,850	13,151	8,333
September 17, 2026	13,123	13,151	13,151	13,247	13,101	1,674
September 16, 2026	13,231	13,123	13,123	13,231	12,900	3,278
September 15, 2026	13,027	12,882	12,882	13,230	12,750	4,594
September 11, 2026	13,098	12,964	12,964	13,120	12,852	1,982
September 10, 2026	13,399	13,098	13,098	13,399	13,050	4,104
September 09, 2026	13,354	13,270	13,270	13,500	13,151	2,707
September 08, 2026	13,493	13,267	13,267	13,493	13,203	2,328
September 07, 2026	13,602	13,493	13,493	13,628	13,400	3,534
September 04, 2026	13,727	13,602	13,602	13,727	13,590	1,009
September 03, 2026	13,578	13,639	13,639	13,729	13,577	992
September 02, 2026	13,690	13,560	13,560	13,746	13,440	2,879
September 01, 2026	13,779	13,695	13,695	13,889	13,606	1,551
August 31, 2026	13,794	13,674	13,674	13,974	13,552	7,574
August 28, 2026	13,699	13,696	13,696	13,934	13,561	5,667
August 27, 2026	13,700	13,564	13,564	13,880	13,502	2,542
August 26, 2026	13,249	13,662	13,662	13,949	13,248	18,050
August 25, 2026	13,139	13,216	13,216	13,338	13,001	2,849
August 24, 2026	13,140	13,063	13,063	13,364	13,003	3,211
August 21, 2026	13,138	13,131	13,131	13,258	13,102	1,998
August 20, 2026	13,347	13,138	13,138	13,404	13,044	2,811
August 19, 2026	13,293	13,347	13,347	13,441	13,178	1,892
August 18, 2026	13,448	13,226	13,226	13,688	13,121	2,959
August 17, 2026	13,399	13,449	13,449	13,527	13,230	1,473
August 14, 2026	13,340	13,330	13,330	13,533	13,262	1,299