Maharashtra Seamless Limited (MAHSEAMLES.NS) NSE

609.80

-5.1(-0.83%)

Updated at June 02 03:29PM

Currency In INR

MAHSEAMLES.NS Historical Return

If you invested ₹1000 in Maharashtra Seamless Limited (MAHSEAMLES.NS) 10 years ago, it would be worth ₹5,850.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,460.21, while ₹1000 invested 1 year ago would be worth ₹880.84. This corresponds to total returns of 485.05%, 346.02%, -11.92%, respectively, with annualized returns of 19.31%, 34.83%, -11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHSEAMLES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	614.9	609.8	609.8	627	602.85	126,162
June 01, 2026	623.15	614.9	614.9	627.85	607.5	82,631
May 29, 2026	636.95	621.6	621.6	640.95	619.15	199,636
May 27, 2026	630	635.2	635.2	640	627	96,096
May 26, 2026	625	630.6	630.6	642.9	624	104,361
May 25, 2026	617	626.05	626.05	630	600.5	332,711
May 22, 2026	644	635.35	635.35	646.8	629.15	84,333
May 21, 2026	642	638.8	638.8	653.9	636.1	69,647
May 20, 2026	630	640.7	640.7	643.2	623	74,691
May 19, 2026	636.95	635.25	635.25	647.95	631.15	78,361
May 18, 2026	640	636.6	636.6	640	616.05	149,312
May 15, 2026	649.9	644.75	644.75	650	633.05	124,553
May 14, 2026	650	646.85	646.85	662	644	94,544
May 13, 2026	641.4	648.8	648.8	659.5	640.7	106,796
May 12, 2026	645.1	641.4	641.4	674.8	634.15	350,708
May 11, 2026	648	648.5	648.5	655.3	639.7	86,037
May 08, 2026	652.5	650.25	650.25	662	641.3	118,810
May 07, 2026	638	652.5	652.5	656.2	636.2	148,429
May 06, 2026	639	633	633	639	625.85	96,557
May 05, 2026	641	634.95	634.95	643.4	629	90,422
May 04, 2026	645	640.95	640.95	649.9	637.55	106,968
April 30, 2026	646	640	640	650	634	107,020
April 29, 2026	653.1	649.7	649.7	655.3	645.15	138,652
April 28, 2026	651	649.7	649.7	654.85	646.3	117,631
April 27, 2026	642.35	647.25	647.25	656.15	641.05	101,735
April 24, 2026	658.6	642.35	642.35	658.6	639.2	113,938
April 23, 2026	666	653.6	653.6	690	651	369,683
April 22, 2026	655	664.6	664.6	669.4	650.6	177,716
April 21, 2026	649	654.5	654.5	659.9	645	205,286
April 20, 2026	644.5	644.9	644.9	650.7	638	203,471
April 17, 2026	646.9	642.9	642.9	652.95	640.05	183,499
April 16, 2026	644	642.55	642.55	647.5	634.05	218,195
April 15, 2026	638	637.2	637.2	639.9	630.75	168,598
April 13, 2026	611.15	628.75	628.75	632	604.15	238,142
April 10, 2026	611	623.15	623.15	625.5	609.6	217,872
April 09, 2026	611	608.6	608.6	614	601	169,495
April 08, 2026	618.5	610	610	618.5	604.1	238,520
April 07, 2026	595	603.95	603.95	610.25	590	202,599
April 06, 2026	588.4	596.25	596.25	601.55	580.2	270,948
April 02, 2026	567.8	588.4	588.4	592.25	563.6	220,038
April 01, 2026	574	580.5	580.5	585.85	567.5	152,502
March 30, 2026	554.1	560.15	560.15	569.7	549.35	349,793
March 27, 2026	579	563.35	563.35	588.35	560	678,224
March 25, 2026	560	579.75	579.75	581.8	553.5	307,300
March 24, 2026	542	550.6	550.6	559.9	538.1	178,706
March 23, 2026	559.85	537	537.7	559.95	535.05	155,272
March 20, 2026	-1	-1	564.75	-1	-1	0
March 19, 2026	556	554.2	554.2	569	550.85	279,613
March 18, 2026	556.95	564.1	564.1	569.75	556.95	263,639
March 17, 2026	559.9	557.85	557.85	560.9	549.95	323,338
March 16, 2026	549.8	559.9	559.9	564	539.3	194,692
March 13, 2026	556.9	549.8	549.8	558.65	544	159,324
March 12, 2026	557.45	561.5	561.5	563.55	545	198,218
March 11, 2026	548	556.9	556.9	577.85	548	392,958
March 10, 2026	546.25	547.1	547.1	549.6	541.65	88,881
March 09, 2026	550	542.15	542.15	550.5	527.55	195,561
March 06, 2026	548	555.45	555.45	559.75	545.1	114,959
March 05, 2026	554.1	552.35	552.35	562.2	546.7	131,896
March 04, 2026	-1	-1	550.75	-1	-1	0
March 02, 2026	536	553.15	553.15	564	535	255,140