Maharashtra Seamless Limited (MAHSEAMLES.NS) NSE

Currency In INR

AD

MAHSEAMLES.NS Historical Return

If you invested ₹1000 in Maharashtra Seamless Limited (MAHSEAMLES.NS) 10 years ago, it would be worth ₹5,425.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,368.56, while ₹1000 invested 1 year ago would be worth ₹1,026.98. This corresponds to total returns of 442.52%, 136.86%, 2.7%, respectively, with annualized returns of 18.41%, 18.81%, 2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAHSEAMLES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026577580580581.5565.5151,034
November 08, 2026571574.55574.55578.757128,203
November 06, 2026574.05571.1571.1574.5557136,396
November 05, 2026564574.15574.15577.9562.25303,323
November 04, 2026547556.65556.65563.5537.05299,438
November 03, 2026540546.95546.95548.8535152,143
November 02, 2026540.85537.4537.4541.65525292,868
October 30, 2026544.85538.35538.35545532153,669
October 29, 2026540544.85544.85547535.85115,028
October 28, 2026559540.15540.15559539.1178,653
October 27, 2026536557.9557.9563.95531.5219,819
October 26, 2026526533.4533.4538524.581,263
October 23, 2026539.95532.7532.7540.05524.5182,115
October 22, 2026560.85539.3539.3563537.25299,617
October 21, 2026575.05560.85560.85576.45558.5213,844
October 19, 2026585.4575.05575.05587.7571.2283,422
October 16, 2026599.15585.4585.4603.35584188,306
October 15, 2026602.7596.75596.75619.8594.75314,222
October 14, 2026592.45605.6605.6618589.05383,068
October 13, 2026606.75590.45590.45609.4585380,002
October 12, 2026613.15606.75606.75629603.1247,752
October 09, 2026645.3618.1618.1648.95615.25407,344
October 08, 2026704.55644.25644.25704.55641.15538,476
October 07, 2026682.5692.75692.75698.9671.7368,452
October 06, 2026686.1685.7685.7696683219,607
October 05, 2026700685.05685.05705.95680.55197,651
October 01, 2026732698.75698.75734.4682458,885
September 30, 2026725737.65737.65768721.951.57M
September 29, 2026710.8721.85721.85726.65698534,086
September 28, 2026718.5714.35714.35718.5702.6214,797
September 25, 2026708.9715.65715.65720.85703.6210,790
September 24, 2026698.7708.55708.55723.9696.05232,978
September 23, 2026700702.75702.75729.35696.65438,966
September 22, 2026707697.35697.35712.85695112,376
September 21, 2026723.95706.95706.95734.7698261,787
September 18, 2026724717.55717.55725.9712.15177,827
September 17, 2026699.2720.2720.2726692.95436,705
September 16, 2026701.1692.95692.95702.05674.15217,127
September 15, 2026735701.1701.1738.6696328,878
September 11, 2026720.95728.9728.9738707.251.05M
September 10, 2026676.2718.95718.95724673.61.26M
September 09, 2026679.65676.2676.2683.2668.7167,344
September 08, 2026690.35680.65680.65694.85676.05209,156
September 07, 2026691688.95688.95717.8676.95911,812
September 04, 2026654.75688.1688.1695.8651.51.18M
September 03, 2026666.95653.5653.5682.5649.75497,350
September 02, 2026647665.05665.05673.9645492,471
September 01, 2026653.25649.6649.6664.35644227,231
August 31, 2026665663.2663.2668.6650.1393,453
August 28, 2026643661.7661.7667.85642.95550,147
August 27, 2026635642.05642.05652.65634.95302,076
August 26, 2026640636.55636.55645632.3221,620
August 25, 2026634.9636.55636.55655.95632305,342
August 24, 2026638.05634.75634.75645.8632.95194,148
August 21, 2026613634.15634.15658.9612.951.01M
August 20, 2026617.2610.6610.6618.6608.2187,917
August 19, 2026624.3613.9613.9625612.4147,533
August 18, 2026622620.9620.9627.95616.1127,306
August 17, 2026612.45622622623.35606.4106,253
August 14, 2026610612.45612.45615606.585,409
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved