Maharashtra Seamless Limited (MAHSEAMLES.NS) NSE

599.55

+2.75(+0.46%)

Updated at September 29 01:26PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025611.1596.8596.8612.15595213,425
September 25, 2025604.9610.65610.65619603.7299,661
September 24, 2025595.05603.7603.7629.8595.05597,636
September 23, 2025614600.5600.5616.65599303,588
September 22, 2025633.4613.95613.95633.4612.5234,414
September 19, 2025632630.9630.9640.15627.15125,818
September 18, 2025634.8629.9629.9636.2628.85135,819
September 17, 2025628.75631.25631.25636.2625143,563
September 16, 2025638629.35629.35642.75628.25232,882
September 15, 2025630638.35638.35644626.95219,238
September 12, 2025636626.85626.85641.1626208,276
September 11, 2025640635.35635.35640632.774,492
September 10, 2025641.4635.4635.4643.15634102,192
September 09, 2025640638.65638.65642.4630.783,045
September 08, 2025638.7637.1637.1647.2634.1123,471
September 05, 2025645.05633.65633.65651.2632200,205
September 04, 2025666.35646.8646.8668.6645.15116,454
September 03, 2025656.1662.85662.85671.45652.1149,786
September 02, 2025651656.1656.1662.85646.05136,650
September 01, 2025640.1648.65648.65653.164086,162
August 29, 2025652.55641.45641.45657.45640100,248
August 28, 2025651.9654.85654.85657.05645.374,422
August 26, 2025665.3656.9656.9666651144,943
August 25, 2025670.95665.3665.3679.4663.5595,354
August 22, 2025674.2668668678666.371,001
August 21, 2025680.4675.05675.05689.75673.05159,950
August 20, 2025675681.5681.5686.95675131,519
August 19, 2025677.1677.15677.15687.95674.3128,675
August 18, 2025680.95677.1677.1689.95674.7129,456
August 14, 2025679.9674.45674.45686.35672.681,569
August 13, 2025678685.15675.15695678224,154
August 12, 2025655.6679.95670.03698655.6591,628
August 11, 2025663.8653.95644.41664.6650.399,628
August 08, 2025662.55659.55649.92669.5658.598,127
August 07, 2025661.15665.2655.49676.1652143,272
August 06, 2025685.5670.35660.57685.95668.2591,884
August 05, 2025674.05685.5675.49705665.05379,469
August 04, 2025670674.2674.2678.4664.1131,919
August 01, 2025702671.35671.35704.7668.05211,344
July 31, 2025692.45700.75700.75712.8680.15477,810
July 30, 2025698.9689.95689.95699684148,614
July 29, 2025685692.6692.6697674.3164,545
July 28, 2025705687.8687.8705685.1169,118
July 25, 2025722.35706.05706.05722.95702.1341,220
July 24, 2025734.85727.35727.35737.5721.1171,179
July 23, 2025707.95734.95734.95738705.3567,835
July 22, 2025708.5704.85704.85716.1702.55100,852
July 21, 2025715.5703.85703.85718.1701.9135,714
July 18, 2025722.95713713725.8710121,144
July 17, 2025734.2723.65723.65734.5718.35200,645
July 16, 2025714730.8730.8748.75711.31.14M
July 15, 2025711.9708.9708.9713.05702.7128,672
July 14, 2025702.35706.1706.1714692.65149,564
July 11, 2025705697.5697.5713.7695172,515
July 10, 2025707708.8708.8712.1697.55244,658
July 09, 2025716.2702.65702.65719.95701.3287,408
July 08, 2025744.9718.25718.25745715.65310,998
July 07, 2025750.85741.2741.2752.75737128,385
July 04, 2025737.7747.3747.3758734.3315,009
July 03, 2025752.3737.45737.45754.45735333,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved