Maharashtra Seamless Limited (MAHSEAMLES.NS) NSE

Currency In INR

AD

MAHSEAMLES.NS Historical Return

If you invested ₹1000 in Maharashtra Seamless Limited (MAHSEAMLES.NS) 10 years ago, it would be worth ₹7,442.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,853.51, while ₹1000 invested 1 year ago would be worth ₹1,147.24. This corresponds to total returns of 644.23%, 385.35%, 14.72%, respectively, with annualized returns of 22.22%, 37.18%, 14.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAHSEAMLES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026720.95728.9728.9738707.251.05M
September 10, 2026676.2718.95718.95724673.61.26M
September 09, 2026679.65676.2676.2683.2668.7167,344
September 08, 2026690.35680.65680.65694.85676.05209,156
September 07, 2026691688.95688.95717.8676.95911,812
September 04, 2026654.75688.1688.1695.8651.51.18M
September 03, 2026666.95653.5653.5682.5649.75497,350
September 02, 2026647665.05665.05673.9645492,471
September 01, 2026653.25649.6649.6664.35644227,231
August 31, 2026665663.2663.2668.6650.1393,453
August 28, 2026643661.7661.7667.85642.95550,147
August 27, 2026635642.05642.05652.65634.95302,076
August 26, 2026640636.55636.55645632.3221,620
August 25, 2026634.9636.55636.55655.95632305,342
August 24, 2026638.05634.75634.75645.8632.95194,148
August 21, 2026613634.15634.15658.9612.951.01M
August 20, 2026617.2610.6610.6618.6608.2187,917
August 19, 2026624.3613.9613.9625612.4147,533
August 18, 2026622620.9620.9627.95616.1127,306
August 17, 2026612.45622622623.35606.4106,253
August 14, 2026610612.45612.45615606.585,409
August 13, 2026612.8612612627.5606.9204,850
August 12, 2026597.75609.95609.95612.05592.9118,654
August 11, 2026610.05595595615.85593.6147,453
August 10, 2026595.1607.85607.85617.9589.2371,906
August 07, 2026586589.7589.7598.8574.45137,498
August 06, 2026585.7583.8583.8590.358065,218
August 05, 2026582582.6582.658958076,245
August 04, 2026573.7579.1579.1582.5571.0571,389
August 03, 2026572.5573.7573.7583.6567135,370
July 31, 2026572.65565.35565.35573.25560209,513
July 30, 2026582572.55572.55582.55571.1548,318
July 29, 2026576.85581.95581.9558557534,576
July 28, 2026576.85574.1574.1580.356754,003
July 27, 2026574.6576.85576.85581.4573.430,851
July 23, 2026572.2565.1565.1575.4557.85109,196
July 22, 2026580.05575.45575.45580.0557342,876
July 21, 2026584.7580.05580.05585.8557830,688
July 20, 2026577.55584.7584.7587576.267,958
July 17, 2026584.9580.45580.45592.65577.259,723
July 16, 2026588584.3584.3591.1558272,885
July 15, 2026585.1588.75588.75593.2585.152,880
July 14, 2026588.1589.1589.1596.6585.963,832
July 13, 2026596.6591.85591.85597.159051,584
July 10, 2026594.2598.4598.4604590.0562,153
July 09, 2026586591.05591.05592.9558268,103
July 08, 2026601.05583583601.05579.6585,774
July 07, 2026603602.75602.75605.95593.4567,125
July 06, 2026611.7598598611.959577,802
July 03, 2026609610.05610.0561360183,298
July 02, 2026598.5605.05605.05607598.4589,116
July 01, 2026597.8596.1596.1606591.1141,831
June 30, 2026618597.8597.8620.8595625,689
June 29, 2026628619.4619.4635612.21.64M
June 25, 2026648.8628.4628.4651623.9241,857
June 24, 2026649.1648.8648.8654.15645.564,395
June 23, 2026642.65649.1649.1661.5641249,545
June 22, 2026641.65642.65642.65646.9632.05172,931
June 19, 2026635630.65630.6563762496,278
June 18, 2026614.9632.7632.7636611138,241
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved