Maharashtra Seamless Limited (MAHSEAMLES.NS) NSE

Currency In INR

MAHSEAMLES.NS Historical Return

If you invested ₹1000 in Maharashtra Seamless Limited (MAHSEAMLES.NS) 10 years ago, it would be worth ₹6,581.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,348.85, while ₹1000 invested 1 year ago would be worth ₹949.33. This corresponds to total returns of 558.17%, 334.89%, -5.07%, respectively, with annualized returns of 20.72%, 34.18%, -5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHSEAMLES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	613	634.15	634.15	658.9	612.95	1.01M
August 20, 2026	617.2	610.6	610.6	618.6	608.2	187,917
August 19, 2026	624.3	613.9	613.9	625	612.4	147,533
August 18, 2026	622	620.9	620.9	627.95	616.1	127,306
August 17, 2026	612.45	622	622	623.35	606.4	106,253
August 14, 2026	610	612.45	612.45	615	606.5	85,409
August 13, 2026	612.8	612	612	627.5	606.9	204,850
August 12, 2026	597.75	609.95	609.95	612.05	592.9	118,654
August 11, 2026	610.05	595	595	615.85	593.6	147,453
August 10, 2026	595.1	607.85	607.85	617.9	589.2	371,906
August 07, 2026	586	589.7	589.7	598.8	574.45	137,498
August 06, 2026	585.7	583.8	583.8	590.3	580	65,218
August 05, 2026	582	582.6	582.6	589	580	76,245
August 04, 2026	573.7	579.1	579.1	582.5	571.05	71,389
August 03, 2026	572.5	573.7	573.7	583.6	567	135,370
July 31, 2026	572.65	565.35	565.35	573.25	560	209,513
July 30, 2026	582	572.55	572.55	582.55	571.15	48,318
July 29, 2026	576.85	581.95	581.95	585	575	34,576
July 28, 2026	576.85	574.1	574.1	580.3	567	54,003
July 27, 2026	574.6	576.85	576.85	581.4	573.4	30,851
July 23, 2026	572.2	565.1	565.1	575.4	557.85	109,196
July 22, 2026	580.05	575.45	575.45	580.05	573	42,876
July 21, 2026	584.7	580.05	580.05	585.85	578	30,688
July 20, 2026	577.55	584.7	584.7	587	576.2	67,958
July 17, 2026	584.9	580.45	580.45	592.65	577.2	59,723
July 16, 2026	588	584.3	584.3	591.15	582	72,885
July 15, 2026	585.1	588.75	588.75	593.2	585.1	52,880
July 14, 2026	588.1	589.1	589.1	596.6	585.9	63,832
July 13, 2026	596.6	591.85	591.85	597.1	590	51,584
July 10, 2026	594.2	598.4	598.4	604	590.05	62,153
July 09, 2026	586	591.05	591.05	592.95	582	68,103
July 08, 2026	601.05	583	583	601.05	579.65	85,774
July 07, 2026	603	602.75	602.75	605.95	593.45	67,125
July 06, 2026	611.7	598	598	611.9	595	77,802
July 03, 2026	609	610.05	610.05	613	601	83,298
July 02, 2026	598.5	605.05	605.05	607	598.45	89,116
July 01, 2026	597.8	596.1	596.1	606	591.1	141,831
June 30, 2026	618	597.8	597.8	620.8	595	625,689
June 29, 2026	628	619.4	619.4	635	612.2	1.64M
June 25, 2026	648.8	628.4	628.4	651	623.9	241,857
June 24, 2026	649.1	648.8	648.8	654.15	645.5	64,395
June 23, 2026	642.65	649.1	649.1	661.5	641	249,545
June 22, 2026	641.65	642.65	642.65	646.9	632.05	172,931
June 19, 2026	635	630.65	630.65	637	624	96,278
June 18, 2026	614.9	632.7	632.7	636	611	138,241
June 17, 2026	624	614.9	614.9	630.95	611.7	55,406
June 16, 2026	634	624	624	638.6	621.65	58,573
June 15, 2026	618	629.95	629.95	632.95	618	104,994
June 12, 2026	588	617.1	617.1	620	588	80,509
June 11, 2026	602	594.65	594.65	603.7	590	82,146
June 10, 2026	610.05	598.6	598.6	612.4	592.65	63,740
June 09, 2026	619	610.05	610.05	619	607.1	47,959
June 08, 2026	613	614.8	614.8	619.4	606.5	96,581
June 05, 2026	613	623.95	623.95	625.9	610.65	132,697
June 04, 2026	608	614.85	614.85	625	606.2	86,159
June 03, 2026	605	610.6	610.6	613.4	600.2	95,559
June 02, 2026	614.9	609.8	609.8	627	602.85	126,162
June 01, 2026	623.15	614.9	614.9	627.85	607.5	82,631
May 29, 2026	636.95	621.6	621.6	640.95	619.15	199,636
May 27, 2026	630	635.2	635.2	640	627	96,096