Maharashtra Seamless Limited (MAHSEAMLES.NS) NSE

605.00

-4.8(-0.79%)

Updated at June 03 11:34AM

Currency In INR

MAHSEAMLES.NS Historical Return

If you invested ₹1000 in Maharashtra Seamless Limited (MAHSEAMLES.NS) 10 years ago, it would be worth ₹5,926.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,449.54, while ₹1000 invested 1 year ago would be worth ₹907.03. This corresponds to total returns of 492.69%, 344.95%, -9.3%, respectively, with annualized returns of 19.46%, 34.77%, -9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAHSEAMLES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026614.9609.8609.8627602.85126,162
June 01, 2026623.15614.9614.9627.85607.582,631
May 29, 2026636.95621.6621.6640.95619.15199,636
May 27, 2026630635.2635.264062796,096
May 26, 2026625630.6630.6642.9624104,361
May 25, 2026617626.05626.05630600.5332,711
May 22, 2026644635.35635.35646.8629.1584,333
May 21, 2026642638.8638.8653.9636.169,647
May 20, 2026630640.7640.7643.262374,691
May 19, 2026636.95635.25635.25647.95631.1578,361
May 18, 2026640636.6636.6640616.05149,312
May 15, 2026649.9644.75644.75650633.05124,553
May 14, 2026650646.85646.8566264494,544
May 13, 2026641.4648.8648.8659.5640.7106,796
May 12, 2026645.1641.4641.4674.8634.15350,708
May 11, 2026648648.5648.5655.3639.786,037
May 08, 2026652.5650.25650.25662641.3118,810
May 07, 2026638652.5652.5656.2636.2148,429
May 06, 2026639633633639625.8596,557
May 05, 2026641634.95634.95643.462990,422
May 04, 2026645640.95640.95649.9637.55106,968
April 30, 2026646640640650634107,020
April 29, 2026653.1649.7649.7655.3645.15138,652
April 28, 2026651649.7649.7654.85646.3117,631
April 27, 2026642.35647.25647.25656.15641.05101,735
April 24, 2026658.6642.35642.35658.6639.2113,938
April 23, 2026666653.6653.6690651369,683
April 22, 2026655664.6664.6669.4650.6177,716
April 21, 2026649654.5654.5659.9645205,286
April 20, 2026644.5644.9644.9650.7638203,471
April 17, 2026646.9642.9642.9652.95640.05183,499
April 16, 2026644642.55642.55647.5634.05218,195
April 15, 2026638637.2637.2639.9630.75168,598
April 13, 2026611.15628.75628.75632604.15238,142
April 10, 2026611623.15623.15625.5609.6217,872
April 09, 2026611608.6608.6614601169,495
April 08, 2026618.5610610618.5604.1238,520
April 07, 2026595603.95603.95610.25590202,599
April 06, 2026588.4596.25596.25601.55580.2270,948
April 02, 2026567.8588.4588.4592.25563.6220,038
April 01, 2026574580.5580.5585.85567.5152,502
March 30, 2026554.1560.15560.15569.7549.35349,793
March 27, 2026579563.35563.35588.35560678,224
March 25, 2026560579.75579.75581.8553.5307,300
March 24, 2026542550.6550.6559.9538.1178,706
March 23, 2026559.85537537.7559.95535.05155,272
March 20, 2026-1-1564.75-1-10
March 19, 2026556554.2554.2569550.85279,613
March 18, 2026556.95564.1564.1569.75556.95263,639
March 17, 2026559.9557.85557.85560.9549.95323,338
March 16, 2026549.8559.9559.9564539.3194,692
March 13, 2026556.9549.8549.8558.65544159,324
March 12, 2026557.45561.5561.5563.55545198,218
March 11, 2026548556.9556.9577.85548392,958
March 10, 2026546.25547.1547.1549.6541.6588,881
March 09, 2026550542.15542.15550.5527.55195,561
March 06, 2026548555.45555.45559.75545.1114,959
March 05, 2026554.1552.35552.35562.2546.7131,896
March 04, 2026-1-1550.75-1-10
March 02, 2026536553.15553.15564535255,140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved