Maharashtra Seamless Limited (MAHSEAMLES.NS) NSE

Currency In INR

AD

MAHSEAMLES.NS Historical Return

If you invested ₹1000 in Maharashtra Seamless Limited (MAHSEAMLES.NS) 10 years ago, it would be worth ₹5,835.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,879.25, while ₹1000 invested 1 year ago would be worth ₹854.64. This corresponds to total returns of 483.51%, 287.92%, -14.54%, respectively, with annualized returns of 19.28%, 31.12%, -14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAHSEAMLES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026594.2598.4598.4604590.0562,153
July 09, 2026586591.05591.05592.9558268,103
July 08, 2026601.05583583601.05579.6585,774
July 07, 2026603602.75602.75605.95593.4567,125
July 06, 2026611.7598598611.959577,802
July 03, 2026609610.05610.0561360183,298
July 02, 2026598.5605.05605.05607598.4589,116
July 01, 2026597.8596.1596.1606591.1141,831
June 30, 2026618597.8597.8620.8595625,689
June 29, 2026628619.4619.4635612.21.64M
June 25, 2026648.8628.4628.4651623.9241,857
June 24, 2026649.1648.8648.8654.15645.564,395
June 23, 2026642.65649.1649.1661.5641249,545
June 22, 2026641.65642.65642.65646.9632.05172,931
June 19, 2026635630.65630.6563762496,278
June 18, 2026614.9632.7632.7636611138,241
June 17, 2026624614.9614.9630.95611.755,406
June 16, 2026634624624638.6621.6558,573
June 15, 2026618629.95629.95632.95618104,994
June 12, 2026588617.1617.162058880,509
June 11, 2026602594.65594.65603.759082,146
June 10, 2026610.05598.6598.6612.4592.6563,740
June 09, 2026619610.05610.05619607.147,959
June 08, 2026613614.8614.8619.4606.596,581
June 05, 2026613623.95623.95625.9610.65132,697
June 04, 2026608614.85614.85625606.286,159
June 03, 2026605610.6610.6613.4600.295,559
June 02, 2026614.9609.8609.8627602.85126,162
June 01, 2026623.15614.9614.9627.85607.582,631
May 29, 2026636.95621.6621.6640.95619.15199,636
May 27, 2026630635.2635.264062796,096
May 26, 2026625630.6630.6642.9624104,361
May 25, 2026617626.05626.05630600.5332,711
May 22, 2026644635.35635.35646.8629.1584,333
May 21, 2026642638.8638.8653.9636.169,647
May 20, 2026630640.7640.7643.262374,691
May 19, 2026636.95635.25635.25647.95631.1578,361
May 18, 2026640636.6636.6640616.05149,312
May 15, 2026649.9644.75644.75650633.05124,553
May 14, 2026650646.85646.8566264494,544
May 13, 2026641.4648.8648.8659.5640.7106,796
May 12, 2026645.1641.4641.4674.8634.15350,708
May 11, 2026648648.5648.5655.3639.786,037
May 08, 2026652.5650.25650.25662641.3118,810
May 07, 2026638652.5652.5656.2636.2148,429
May 06, 2026639633633639625.8596,557
May 05, 2026641634.95634.95643.462990,422
May 04, 2026645640.95640.95649.9637.55106,968
April 30, 2026646640640650634107,020
April 29, 2026653.1649.7649.7655.3645.15138,652
April 28, 2026651649.7649.7654.85646.3117,631
April 27, 2026642.35647.25647.25656.15641.05101,735
April 24, 2026658.6642.35642.35658.6639.2113,938
April 23, 2026666653.6653.6690651369,683
April 22, 2026655664.6664.6669.4650.6177,716
April 21, 2026649654.5654.5659.9645205,286
April 20, 2026644.5644.9644.9650.7638203,471
April 17, 2026646.9642.9642.9652.95640.05183,499
April 16, 2026644642.55642.55647.5634.05218,195
April 15, 2026638637.2637.2639.9630.75168,598
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved