Maharashtra Seamless Limited (MAHSEAMLES.NS) NSE

551.35

-6.35(-1.14%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025557.7551.35551.35558.5548.15144,298
December 23, 2025551557.7557.7559550.495,171
December 22, 2025559.8550.1550.1575.5547.9252,951
December 19, 2025561554.85554.85565.15552.85110,038
December 18, 2025561.7560.95560.95566.55555.05164,655
December 17, 2025564.85560.4560.456855868,741
December 16, 2025560.85564.85564.85574.1558.25142,505
December 15, 2025557.6560.85560.85565.05555.8582,745
December 12, 2025554559.65559.65563.2553.4578,111
December 11, 2025560.1553553560.35550.4109,574
December 10, 2025554.15562.5562.5566552.191,885
December 09, 2025566.05552.05552.05567.15542.55518,406
December 08, 2025575.3564.8564.8580554.15117,154
December 05, 2025574.7571.8571.8578.45567108,101
December 04, 2025561.25572.45572.45578558.8122,404
December 03, 2025570.2560560573.15555.55152,375
December 02, 2025587.8572.9572.9587.8570.5101,919
December 01, 2025597.45589.35589.35599585346,902
November 28, 2025575589.1589.1597.9572.1317,885
November 27, 2025580575.1575.1583.8571.6485,257
November 26, 2025587.65579.45579.45587.65575.75480,553
November 25, 2025574.6585585587.7558.1229,233
November 24, 2025574571.05571.05575.9563.4270,426
November 21, 2025570572.05572.05574.85560.7155,870
November 19, 2025565.15565.45565.45571.25562.6176,135
November 18, 2025560.9565.2565.2567.9558.55127,347
November 17, 2025563563.4563.4571.1561.75121,246
November 14, 2025560.05562.95562.95564.65556.3113,623
November 13, 2025562.3562.75562.75566558.05123,714
November 12, 2025554.5562.3562.3563.8549167,153
November 11, 2025551554.05554.05555.8546234,765
November 10, 2025548.2550.45550.45554544238,610
November 07, 2025547.1548.55548.55553.15544178,866
November 06, 2025559.6547.65547.65559.8540.5514,447
November 04, 2025581.8573573581.8571.5169,002
November 03, 2025570.25580.7580.7582.25568.3210,113
October 31, 2025579.25568568579.5567.15228,390
October 30, 2025574.5579.25579.25581.1572.8141,620
October 29, 2025577.5572.8572.8581.2571.4533,929
October 28, 2025582.45574.2574.2584572.85124,026
October 27, 2025574.5578.5578.5579.8570.05131,919
October 24, 2025570570.7570.7576.6569184,331
October 23, 2025581.1570.8570.8586.35568285,821
October 21, 2025574583.95583.95587.25573.359,143
October 20, 2025579.6570.6570.6579.6567.05229,459
October 17, 2025580.15568.2568.2581.9567247,725
October 16, 2025582.45580.05580.05588577.9186,817
October 15, 2025574.95580.15580.15581.95574.9228,356
October 14, 2025584.6576.95576.95585.7574.9179,021
October 13, 2025584.5582.3582.3587.8579.3195,474
October 10, 2025586.85584.1584.1588.65582.9159,078
October 09, 2025583.85583.35583.35590582.1165,021
October 08, 2025589.65584.45584.45591.4580.05217,923
October 07, 2025597.75584.95584.95601582249,314
October 06, 2025605.05597.75597.75609.5596132,122
October 03, 2025597.9601.55601.55610.55595.7281,890
October 01, 2025599.75593.2593.2604.9590175,747
September 30, 2025597.2597.95597.95604.959396,276
September 29, 2025596591.95591.95604.6588125,698
September 26, 2025611.1596.8596.8612.15595213,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved