155.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 160 | 155 | 155 | 160 | 147 | 852 |
| September 25, 2025 | 155 | 155 | 155 | 155 | 155 | 33,600 |
| September 24, 2025 | 155 | 155 | 155 | 155 | 155 | 33,600 |
| September 23, 2025 | 155 | 155 | 155 | 155 | 155 | 33,600 |
| September 22, 2025 | 170 | 155 | 155 | 170 | 150 | 21,934 |
| September 19, 2025 | 160.22 | 170 | 170 | 170 | 160 | 144 |
| September 18, 2025 | 170 | 170 | 170 | 170 | 170 | 3,976 |
| September 17, 2025 | 170 | 170 | 170 | 175 | 170 | 284 |
| September 16, 2025 | 165 | 170 | 170 | 175 | 165 | 6,852 |
| September 15, 2025 | 165 | 165 | 165 | 165 | 165 | 1,316 |
| September 12, 2025 | 165 | 165 | 165 | 170 | 170 | 1,150 |
| September 11, 2025 | 170 | 165 | 165 | 170 | 165 | 611 |
| September 10, 2025 | 165 | 165 | 165 | 170 | 165 | 134 |
| September 09, 2025 | 165 | 165 | 165 | 165 | 163.1 | 3,208 |
| September 08, 2025 | 150 | 165 | 165 | 169 | 150 | 7,822 |
| September 05, 2025 | 150 | 150 | 150 | 150 | 147 | 4,420 |
| September 04, 2025 | 140 | 150 | 150 | 150 | 140 | 1,908 |
| September 03, 2025 | 140 | 140 | 140 | 144.8 | 140 | 17,121 |
| September 02, 2025 | 185 | 180 | 180 | 185 | 180 | 2,000 |
| September 01, 2025 | 182 | 185 | 185 | 185 | 182 | 762 |
| August 29, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 28, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 27, 2025 | 188.89 | 185 | 185 | 188.89 | 185 | 936 |
| August 26, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 22, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 21, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 20, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 19, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 18, 2025 | 189.9 | 185 | 185 | 189.9 | 185 | 2,000 |
| August 15, 2025 | 189.75 | 185 | 185 | 189.75 | 185 | 82 |
| August 14, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 13, 2025 | 189 | 185 | 185 | 189 | 183.5 | 3,423 |
| August 12, 2025 | 185 | 185 | 185 | 189.99 | 183.1 | 20,250 |
| August 11, 2025 | 189.75 | 185 | 185 | 189.9 | 180 | 16,099 |
| August 08, 2025 | 190 | 190 | 190 | 190 | 190 | 0 |
| August 07, 2025 | 183 | 190 | 190 | 190 | 180 | 1,050 |
| August 06, 2025 | 182.25 | 190 | 190 | 190 | 182.25 | 1,036 |
| August 05, 2025 | 200 | 190 | 190 | 200 | 190 | 2 |
| August 04, 2025 | 190 | 190 | 190 | 195 | 182 | 9,222 |
| August 01, 2025 | 196 | 190 | 190 | 196 | 190 | 10,109 |
| July 31, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 30, 2025 | 197 | 195 | 195 | 197 | 195 | 1,564 |
| July 29, 2025 | 185 | 190 | 190 | 190 | 185 | 1,300 |
| July 28, 2025 | 200 | 200 | 200 | 200 | 200 | 445 |
| July 25, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 24, 2025 | 199.99 | 195 | 195 | 199.99 | 195 | 5,000 |
| July 23, 2025 | 197.49 | 195 | 195 | 197.49 | 195 | 1,006 |
| July 22, 2025 | 192.55 | 195 | 195 | 195 | 192.55 | 5,000 |
| July 21, 2025 | 198 | 195 | 195 | 198 | 195 | 502 |
| July 18, 2025 | 197.5 | 195 | 195 | 197.5 | 195 | 5,000 |
| July 17, 2025 | 195 | 195 | 195 | 195 | 195 | 5,000 |
| July 16, 2025 | 190 | 190 | 190 | 190 | 190 | 0 |
| July 15, 2025 | 188 | 190 | 190 | 190 | 188 | 2,500 |
| July 14, 2025 | 188.89 | 187 | 187 | 189.8 | 184.35 | 12,358 |
| July 11, 2025 | 184.33 | 187 | 187 | 187 | 184.33 | 3,206 |
| July 10, 2025 | 187 | 187 | 187 | 187 | 187 | 0 |
| July 09, 2025 | 187 | 187 | 187 | 187 | 187 | 0 |
| July 08, 2025 | 187 | 187 | 187 | 187 | 187 | 0 |
| July 07, 2025 | 184.33 | 187 | 187 | 187 | 184.33 | 112 |
| July 04, 2025 | 187 | 187 | 187 | 187 | 187 | 0 |