142.50
-2.5(-1.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 61 |
| November 06, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 28 |
| November 05, 2025 | 145 | 142.5 | 142.5 | 153 | 142.5 | 3 |
| November 04, 2025 | 145 | 145 | 145 | 145 | 145 | 29 |
| November 03, 2025 | 145 | 150 | 150 | 150 | 137 | 5,503 |
| October 31, 2025 | 145 | 145 | 145 | 140.1 | 140.1 | 684 |
| October 30, 2025 | 145 | 145 | 145 | 145 | 145 | 32,820 |
| October 29, 2025 | 145 | 145 | 145 | 145 | 145 | 0 |
| October 28, 2025 | 145 | 145 | 145 | 148.25 | 140.1 | 1,695 |
| October 27, 2025 | 145 | 145 | 145 | 145 | 145 | 70,000 |
| October 24, 2025 | 145 | 145 | 145 | 145 | 145 | 70,000 |
| October 23, 2025 | 145 | 145 | 145 | 145 | 140 | 5,000 |
| October 22, 2025 | 145 | 145 | 145 | 145 | 145 | 3,046 |
| October 21, 2025 | 145 | 145 | 145 | 145 | 145 | 3,046 |
| October 20, 2025 | 145 | 145 | 145 | 145 | 145 | 3,046 |
| October 17, 2025 | 145 | 145 | 145 | 145 | 145 | 3,046 |
| October 16, 2025 | 145 | 145 | 145 | 145 | 145 | 3,046 |
| October 15, 2025 | 150 | 145 | 145 | 150 | 141 | 3,046 |
| October 14, 2025 | 155 | 150 | 150 | 155 | 150 | 6,100 |
| October 13, 2025 | 155 | 155 | 155 | 155 | 155 | 13,800 |
| October 10, 2025 | 155 | 155 | 155 | 155 | 155 | 13,800 |
| October 09, 2025 | 155 | 155 | 155 | 155 | 155 | 13,800 |
| October 08, 2025 | 155 | 155 | 155 | 155 | 150.01 | 600 |
| October 07, 2025 | 155 | 155 | 155 | 155 | 147 | 1,604 |
| October 06, 2025 | 155 | 155 | 155 | 160 | 155 | 12 |
| October 03, 2025 | 155 | 155 | 155 | 155 | 155 | 9,821 |
| October 02, 2025 | 155 | 155 | 155 | 155 | 155 | 4,830 |
| October 01, 2025 | 155 | 155 | 155 | 161 | 150 | 1,322 |
| September 30, 2025 | 155 | 155 | 155 | 155 | 150.1 | 2,000 |
| September 29, 2025 | 155 | 155 | 155 | 155 | 150.11 | 274 |
| September 26, 2025 | 160 | 155 | 155 | 160 | 147 | 852 |
| September 25, 2025 | 155 | 155 | 155 | 155 | 155 | 33,600 |
| September 24, 2025 | 155 | 155 | 155 | 155 | 155 | 33,600 |
| September 23, 2025 | 155 | 155 | 155 | 155 | 155 | 33,600 |
| September 22, 2025 | 170 | 155 | 155 | 170 | 150 | 21,934 |
| September 19, 2025 | 160.22 | 170 | 170 | 170 | 160 | 144 |
| September 18, 2025 | 170 | 170 | 170 | 170 | 170 | 3,976 |
| September 17, 2025 | 170 | 170 | 170 | 175 | 170 | 284 |
| September 16, 2025 | 165 | 170 | 170 | 175 | 165 | 6,852 |
| September 15, 2025 | 165 | 165 | 165 | 165 | 165 | 1,316 |
| September 12, 2025 | 165 | 165 | 165 | 170 | 170 | 1,150 |
| September 11, 2025 | 170 | 165 | 165 | 170 | 165 | 611 |
| September 10, 2025 | 165 | 165 | 165 | 170 | 165 | 134 |
| September 09, 2025 | 165 | 165 | 165 | 165 | 163.1 | 3,208 |
| September 08, 2025 | 150 | 165 | 165 | 169 | 150 | 7,822 |
| September 05, 2025 | 150 | 150 | 150 | 150 | 147 | 4,420 |
| September 04, 2025 | 140 | 150 | 150 | 150 | 140 | 1,908 |
| September 03, 2025 | 140 | 140 | 140 | 144.8 | 140 | 17,121 |
| September 02, 2025 | 185 | 180 | 180 | 185 | 180 | 2,000 |
| September 01, 2025 | 182 | 185 | 185 | 185 | 182 | 762 |
| August 29, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 28, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 27, 2025 | 188.89 | 185 | 185 | 188.89 | 185 | 936 |
| August 26, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 22, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 21, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 20, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 19, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| August 18, 2025 | 189.9 | 185 | 185 | 189.9 | 185 | 2,000 |
| August 15, 2025 | 189.75 | 185 | 185 | 189.75 | 185 | 82 |