Maintel Holdings Plc (MAI.L) LSE

150.00

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251501501501501474,420
September 04, 20251401501501501401,908
September 03, 2025140140140144.814017,121
September 02, 20251851801801851802,000
September 01, 2025182185185185182762
August 29, 20251851851851851850
August 28, 20251851851851851850
August 27, 2025188.89185185188.89185936
August 26, 20251851851851851850
August 22, 20251851851851851850
August 21, 20251851851851851850
August 20, 20251851851851851850
August 19, 20251851851851851850
August 18, 2025189.9185185189.91852,000
August 15, 2025189.75185185189.7518582
August 14, 20251851851851851850
August 13, 2025189185185189183.53,423
August 12, 2025185185185189.99183.120,250
August 11, 2025189.75185185189.918016,099
August 08, 20251901901901901900
August 07, 20251831901901901801,050
August 06, 2025182.25190190190182.251,036
August 05, 20252001901902001902
August 04, 20251901901901951829,222
August 01, 202519619019019619010,109
July 31, 20251951951951951950
July 30, 20251971951951971951,564
July 29, 20251851901901901851,300
July 28, 2025200200200200200445
July 25, 20251951951951951950
July 24, 2025199.99195195199.991955,000
July 23, 2025197.49195195197.491951,006
July 22, 2025192.55195195195192.555,000
July 21, 2025198195195198195502
July 18, 2025197.5195195197.51955,000
July 17, 20251951951951951955,000
July 16, 20251901901901901900
July 15, 20251881901901901882,500
July 14, 2025188.89187187189.8184.3512,358
July 11, 2025184.33187187187184.333,206
July 10, 20251871871871871870
July 09, 20251871871871871870
July 08, 20251871871871871870
July 07, 2025184.33187187187184.33112
July 04, 20251871871871871870
July 03, 202518018718718718033
July 02, 2025185187187192.91854,908
July 01, 2025191.1200200200191.110,000
June 30, 2025191.1200200200191.14,224
June 27, 20252002002002002000
June 26, 20252102002002102000
June 25, 20252002002002002000
June 24, 20252002002002002000
June 23, 20252002002002002000
June 20, 2025191.1200200200191.12
June 19, 202521020020021020048
June 18, 202521420020021420074
June 17, 202519820020020019850
June 16, 202521020020021019018,612
June 13, 2025192200200210192847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved