Maintel Holdings Plc (MAI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MAI.L Historical Return
If you invested 1000 GBp in Maintel Holdings Plc (MAI.L) 10 years ago, it would be worth 74.63 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 180.18 GBp, while 1000 GBp invested 1 year ago would be worth 387.1 GBp. This corresponds to total returns of -92.54%, -81.98%, -61.29%, respectively, with annualized returns of -22.85%, -29.03%, -61.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MAI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 62 | 62 | 62 | 62 | 60 | 558 |
| September 30, 2026 | 62 | 62 | 62 | 64 | 62 | 11 |
| September 29, 2026 | 62 | 62 | 62 | 64 | 62 | 5 |
| September 28, 2026 | 62 | 62 | 62 | 64 | 60 | 8,038 |
| September 25, 2026 | 62 | 62 | 62 | 62 | 62 | 0 |
| September 24, 2026 | 62 | 62 | 62 | 64 | 62 | 16 |
| September 23, 2026 | 62 | 62 | 62 | 62 | 62 | 0 |
| September 22, 2026 | 59 | 62 | 62 | 62 | 59 | 40,000 |
| September 21, 2026 | 64 | 62 | 62 | 64 | 62 | 5 |
| September 18, 2026 | 64 | 62 | 62 | 65 | 61.31 | 28,815 |
| September 17, 2026 | 64 | 64 | 64 | 64.4 | 64 | 15,636 |
| September 16, 2026 | 67.5 | 64 | 64 | 67.5 | 63.5 | 8,626 |
| September 15, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 65 | 1,413 |
| September 11, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| September 10, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| September 09, 2026 | 68 | 67.5 | 67.5 | 68 | 67.5 | 10,000 |
| September 08, 2026 | 68 | 68 | 68 | 68 | 68 | 13,145 |
| September 07, 2026 | 68 | 68 | 68 | 68 | 68 | 25,000 |
| September 04, 2026 | 68.5 | 68 | 68 | 68.59 | 67 | 5,002 |
| September 03, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| September 02, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 67 | 298 |
| September 01, 2026 | 68.5 | 68.5 | 68.5 | 68.59 | 65.38 | 57,602 |
| August 28, 2026 | 68.5 | 68.5 | 68.5 | 68.59 | 68.5 | 34,976 |
| August 27, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 26, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 25, 2026 | 68.5 | 68.5 | 68.5 | 68.9 | 67 | 28,524 |
| August 24, 2026 | 68.5 | 68.5 | 68.5 | 70 | 67 | 2,859 |
| August 21, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 67 | 13,556 |
| August 20, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 19, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 18, 2026 | 68.5 | 68.5 | 68.5 | 70 | 68.5 | 5 |
| August 17, 2026 | 68.5 | 68.5 | 68.5 | 70 | 68.5 | 14,439 |
| August 14, 2026 | 68.5 | 68.5 | 68.5 | 70 | 68.5 | 12 |
| August 13, 2026 | 67.5 | 68.5 | 68.5 | 70 | 67.5 | 30,345 |
| August 12, 2026 | 65 | 67.5 | 67.5 | 67.5 | 64.55 | 3,130 |
| August 11, 2026 | 65.5 | 64 | 64 | 67 | 64 | 43,517 |
| August 10, 2026 | 66.5 | 65.5 | 65.5 | 68 | 65.05 | 42,223 |
| August 07, 2026 | 72.5 | 65 | 65 | 72.5 | 65 | 28,421 |
| August 06, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| August 05, 2026 | 72.5 | 72.5 | 72.5 | 73 | 72 | 13,761 |
| August 04, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| August 03, 2026 | 72.5 | 72.5 | 72.5 | 74 | 71.81 | 15,498 |
| July 31, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| July 30, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| July 28, 2026 | 74 | 72.5 | 72.5 | 74 | 72.5 | 2,140 |
| July 27, 2026 | 72.5 | 72.5 | 72.5 | 75 | 71.7 | 1,001 |
| July 24, 2026 | 72.5 | 72.5 | 72.5 | 75 | 72.5 | 18 |
| July 23, 2026 | 72.5 | 72.5 | 72.5 | 74 | 72.5 | 6 |
| July 22, 2026 | 72.5 | 72.5 | 72.5 | 75 | 72.5 | 6 |
| July 20, 2026 | 72.5 | 72.5 | 72.5 | 75 | 72.5 | 15 |
| July 17, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| July 16, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 21,309 |
| July 15, 2026 | 77.5 | 72.5 | 72.5 | 80 | 71.3 | 26,654 |
| July 14, 2026 | 80 | 77.5 | 77.5 | 80 | 75 | 1,004 |
| July 13, 2026 | 82.5 | 80 | 80 | 84 | 80 | 4,700 |
| July 10, 2026 | 85 | 82.5 | 82.5 | 85 | 80 | 3,003 |
| July 09, 2026 | 85 | 85 | 85 | 85 | 85 | 0 |
| July 08, 2026 | 85 | 85 | 85 | 85 | 85 | 0 |
| July 07, 2026 | 85 | 85 | 85 | 85 | 80 | 140 |
| July 06, 2026 | 85 | 85 | 85 | 85 | 84.2 | 4 |
AD
