Maintel Holdings Plc (MAI.L) LSE

92.50

+0(+0.00%)

Updated at June 02 08:00AM

Currency In GBp

MAI.L Historical Return

If you invested 1000 GBp in Maintel Holdings Plc (MAI.L) 10 years ago, it would be worth 110.43 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 289.06 GBp, while 1000 GBp invested 1 year ago would be worth 420.45 GBp. This corresponds to total returns of -88.96%, -71.09%, -57.95%, respectively, with annualized returns of -19.77%, -21.97%, -57.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.5	92.5	92.5	92.5	92.5	0
June 01, 2026	92.5	92.5	92.5	94.45	92.5	11,500
May 29, 2026	92.5	92.5	92.5	92.5	92.5	0
May 28, 2026	92.5	92.5	92.5	100	85	2,019
May 27, 2026	92.5	92.5	92.5	92.5	92.5	0
May 26, 2026	97.5	92.5	92.5	100	85	221
May 22, 2026	92.5	92.5	92.5	100	92.5	200
May 21, 2026	92.5	92.5	92.5	92.5	85	48
May 20, 2026	92.5	92.5	92.5	92.5	92.5	0
May 19, 2026	92.5	92.5	92.5	92.5	85	1,565
May 18, 2026	100	92.5	92.5	100	92.5	372
May 15, 2026	98	92.5	92.5	100	85	613
May 14, 2026	92.5	92.5	92.5	100	85	1,183
May 13, 2026	120	95	95	120	90	2,465
May 12, 2026	120	120	120	120	120	0
May 11, 2026	120	120	120	120	120	0
May 08, 2026	120	120	120	124.5	117	37,000
May 07, 2026	120	120	120	120	120	0
May 06, 2026	120	120	120	120	115.1	500
May 05, 2026	120	120	120	120	119.5	30
May 01, 2026	120	120	120	120	120	0
April 30, 2026	120	120	120	120	120	0
April 29, 2026	120	120	120	120	115.2	1
April 28, 2026	120	120	120	120	120	1,486
April 27, 2026	120	120	120	120	120	0
April 24, 2026	120	120	120	120	120	0
April 23, 2026	120	120	120	120	120	0
April 22, 2026	120	120	120	120	120	0
April 21, 2026	120	120	120	120	120	101,716
April 20, 2026	120	120	120	120	120	101,716
April 17, 2026	120	120	120	120	120	101,716
April 16, 2026	120	120	120	120	120	101,716
April 15, 2026	120	120	120	120	120	101,716
April 14, 2026	120	120	120	120	120	101,716
April 13, 2026	120	120	120	120	120	101,716
April 10, 2026	122.5	120	120	122.5	120	3,448
April 09, 2026	127.5	122.5	122.5	127.5	122.5	41,914
April 08, 2026	127.5	127.5	127.5	127.5	127.5	1,178
April 07, 2026	127.5	127.5	127.5	127.5	125	76
April 02, 2026	127.5	127.5	127.5	127.5	127.5	522,300
April 01, 2026	127.5	127.5	127.5	127.5	125	26,160
March 31, 2026	127.5	127.5	127.5	127.5	127.5	56,000
March 30, 2026	127.5	127.5	127.5	127.5	125	6,000
March 27, 2026	127.5	127.5	127.5	127.5	125	2,159
March 26, 2026	127.5	127.5	127.5	130	125	1,452
March 25, 2026	132.5	127.5	127.5	132.5	127.5	1,744
March 24, 2026	132.5	132.5	132.5	132.5	132.5	8,499
March 23, 2026	132.5	132.5	132.5	132.5	132.5	8,499
March 20, 2026	132.5	132.5	132.5	132.5	132.5	8,499
March 19, 2026	142.5	132.5	132.5	142.5	130.14	8,998
March 18, 2026	142.5	142.5	142.5	142.5	140	210
March 17, 2026	142.5	142.5	142.5	142.5	142.5	183
March 16, 2026	142.5	142.5	142.5	142.5	142.5	183
March 13, 2026	142.5	142.5	142.5	142.5	142.5	0
March 12, 2026	142.5	142.5	142.5	142.5	142.5	162
March 11, 2026	142.5	142.5	142.5	154.73	142.5	6
March 10, 2026	142.5	142.5	142.5	142.5	131.1	1,668
March 09, 2026	142.5	142.5	142.5	142.5	142.5	29,000
March 06, 2026	142.5	142.5	142.5	142.5	131.1	2,000
March 05, 2026	142.5	142.5	142.5	142.5	142.5	0