Maintel Holdings Plc (MAI.L) LSE

95.00

-25(-20.83%)

Updated at May 13 04:20PM

Currency In GBp

MAI.L Historical Return

If you invested 1000 GBp in Maintel Holdings Plc (MAI.L) 10 years ago, it would be worth 129.8 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 279.41 GBp, while 1000 GBp invested 1 year ago would be worth 387.76 GBp. This corresponds to total returns of -87.02%, -72.06%, -61.22%, respectively, with annualized returns of -18.47%, -22.5%, -61.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	120	95	95	120	90	2,465
May 12, 2026	120	120	120	120	120	0
May 11, 2026	120	120	120	120	120	0
May 08, 2026	120	120	120	124.5	117	37,000
May 07, 2026	120	120	120	120	120	0
May 06, 2026	120	120	120	120	115.1	500
May 05, 2026	120	120	120	120	119.5	30
May 01, 2026	120	120	120	120	120	0
April 30, 2026	120	120	120	120	120	0
April 29, 2026	120	120	120	120	115.2	1
April 28, 2026	120	120	120	120	120	1,486
April 27, 2026	120	120	120	120	120	0
April 24, 2026	120	120	120	120	120	0
April 23, 2026	120	120	120	120	120	0
April 22, 2026	120	120	120	120	120	0
April 21, 2026	120	120	120	120	120	101,716
April 20, 2026	120	120	120	120	120	101,716
April 17, 2026	120	120	120	120	120	101,716
April 16, 2026	120	120	120	120	120	101,716
April 15, 2026	120	120	120	120	120	101,716
April 14, 2026	120	120	120	120	120	101,716
April 13, 2026	120	120	120	120	120	101,716
April 10, 2026	122.5	120	120	122.5	120	3,448
April 09, 2026	127.5	122.5	122.5	127.5	122.5	41,914
April 08, 2026	127.5	127.5	127.5	127.5	127.5	1,178
April 07, 2026	127.5	127.5	127.5	127.5	125	76
April 02, 2026	127.5	127.5	127.5	127.5	127.5	522,300
April 01, 2026	127.5	127.5	127.5	127.5	125	26,160
March 31, 2026	127.5	127.5	127.5	127.5	127.5	56,000
March 30, 2026	127.5	127.5	127.5	127.5	125	6,000
March 27, 2026	127.5	127.5	127.5	127.5	125	2,159
March 26, 2026	127.5	127.5	127.5	130	125	1,452
March 25, 2026	132.5	127.5	127.5	132.5	127.5	1,744
March 24, 2026	132.5	132.5	132.5	132.5	132.5	8,499
March 23, 2026	132.5	132.5	132.5	132.5	132.5	8,499
March 20, 2026	132.5	132.5	132.5	132.5	132.5	8,499
March 19, 2026	142.5	132.5	132.5	142.5	130.14	8,998
March 18, 2026	142.5	142.5	142.5	142.5	140	210
March 17, 2026	142.5	142.5	142.5	142.5	142.5	183
March 16, 2026	142.5	142.5	142.5	142.5	142.5	183
March 13, 2026	142.5	142.5	142.5	142.5	142.5	0
March 12, 2026	142.5	142.5	142.5	142.5	142.5	162
March 11, 2026	142.5	142.5	142.5	154.73	142.5	6
March 10, 2026	142.5	142.5	142.5	142.5	131.1	1,668
March 09, 2026	142.5	142.5	142.5	142.5	142.5	29,000
March 06, 2026	142.5	142.5	142.5	142.5	131.1	2,000
March 05, 2026	142.5	142.5	142.5	142.5	142.5	0
March 04, 2026	-1	-1	142.5	-1	-1	0
March 03, 2026	-1	-1	142.5	-1	-1	0
March 02, 2026	142.5	142.5	142.5	142.5	142.5	17,836
February 27, 2026	142.5	142.5	142.5	142.5	140	1,274
February 26, 2026	142.5	142.5	142.5	142.5	131	2,460
February 25, 2026	142.5	142.5	142.5	142.5	131	1,400
February 24, 2026	145	142.5	142.5	145	131	602
February 23, 2026	145	145	145	145	130	165,662
February 20, 2026	145	145	145	145	135	2,000
February 19, 2026	145	145	145	145	139	200
February 18, 2026	145	145	145	155	145	5
February 17, 2026	145	145	145	145	145	0
February 16, 2026	145	145	145	155	135	5,028