Maintel Holdings Plc (MAI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MAI.L Historical Return
If you invested 1000 GBp in Maintel Holdings Plc (MAI.L) 10 years ago, it would be worth 112.23 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 238.81 GBp, while 1000 GBp invested 1 year ago would be worth 427.81 GBp. This corresponds to total returns of -88.78%, -76.12%, -57.22%, respectively, with annualized returns of -19.64%, -24.89%, -57.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MAI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 85 | 82.5 | 82.5 | 85 | 80 | 3,003 |
| July 09, 2026 | 85 | 85 | 85 | 85 | 85 | 0 |
| July 08, 2026 | 85 | 85 | 85 | 85 | 85 | 0 |
| July 07, 2026 | 85 | 85 | 85 | 85 | 80 | 140 |
| July 06, 2026 | 85 | 85 | 85 | 85 | 84.2 | 4 |
| July 03, 2026 | 85 | 85 | 85 | 90 | 84 | 59 |
| July 02, 2026 | 85 | 85 | 85 | 90 | 85 | 2 |
| July 01, 2026 | 85 | 85 | 85 | 85 | 85 | 0 |
| June 30, 2026 | 85 | 85 | 85 | 85 | 84.2 | 5,000 |
| June 29, 2026 | 85 | 85 | 85 | 85 | 85 | 1,968 |
| June 26, 2026 | 85 | 85 | 85 | 90 | 85 | 2 |
| June 25, 2026 | 92.5 | 85 | 85 | 100 | 80 | 15,944 |
| June 24, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| June 23, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| June 22, 2026 | 92.5 | 92.5 | 92.5 | 100 | 85 | 20 |
| June 19, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| June 18, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| June 17, 2026 | 92.5 | 92.5 | 92.5 | 100 | 92.5 | 10,008 |
| June 16, 2026 | 92.5 | 92.5 | 92.5 | 93.1 | 92.5 | 21 |
| June 15, 2026 | 92.5 | 92.5 | 92.5 | 100 | 92.5 | 2 |
| June 12, 2026 | 92.5 | 92.5 | 92.5 | 100 | 85 | 2,575 |
| June 11, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| June 10, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| June 09, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| June 05, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| June 04, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| June 03, 2026 | 93.1 | 92.5 | 92.5 | 93.1 | 92.5 | 30 |
| June 02, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| June 01, 2026 | 92.5 | 92.5 | 92.5 | 94.45 | 92.5 | 11,500 |
| May 29, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| May 28, 2026 | 92.5 | 92.5 | 92.5 | 100 | 85 | 2,019 |
| May 27, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| May 26, 2026 | 97.5 | 92.5 | 92.5 | 100 | 85 | 221 |
| May 22, 2026 | 92.5 | 92.5 | 92.5 | 100 | 92.5 | 200 |
| May 21, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 85 | 48 |
| May 20, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| May 19, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 85 | 1,565 |
| May 18, 2026 | 100 | 92.5 | 92.5 | 100 | 92.5 | 372 |
| May 15, 2026 | 98 | 92.5 | 92.5 | 100 | 85 | 613 |
| May 14, 2026 | 92.5 | 92.5 | 92.5 | 100 | 85 | 1,183 |
| May 13, 2026 | 120 | 95 | 95 | 120 | 90 | 2,465 |
| May 12, 2026 | 120 | 120 | 120 | 120 | 120 | 0 |
| May 11, 2026 | 120 | 120 | 120 | 120 | 120 | 0 |
| May 08, 2026 | 120 | 120 | 120 | 124.5 | 117 | 37,000 |
| May 07, 2026 | 120 | 120 | 120 | 120 | 120 | 0 |
| May 06, 2026 | 120 | 120 | 120 | 120 | 115.1 | 500 |
| May 05, 2026 | 120 | 120 | 120 | 120 | 119.5 | 30 |
| May 01, 2026 | 120 | 120 | 120 | 120 | 120 | 0 |
| April 30, 2026 | 120 | 120 | 120 | 120 | 120 | 0 |
| April 29, 2026 | 120 | 120 | 120 | 120 | 115.2 | 1 |
| April 28, 2026 | 120 | 120 | 120 | 120 | 120 | 1,486 |
| April 27, 2026 | 120 | 120 | 120 | 120 | 120 | 0 |
| April 24, 2026 | 120 | 120 | 120 | 120 | 120 | 0 |
| April 23, 2026 | 120 | 120 | 120 | 120 | 120 | 0 |
| April 22, 2026 | 120 | 120 | 120 | 120 | 120 | 0 |
| April 21, 2026 | 120 | 120 | 120 | 120 | 120 | 101,716 |
| April 20, 2026 | 120 | 120 | 120 | 120 | 120 | 101,716 |
| April 17, 2026 | 120 | 120 | 120 | 120 | 120 | 101,716 |
| April 16, 2026 | 120 | 120 | 120 | 120 | 120 | 101,716 |
| April 15, 2026 | 120 | 120 | 120 | 120 | 120 | 101,716 |
AD
