Maintel Holdings Plc (MAI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MAI.L Historical Return
If you invested 1000 GBp in Maintel Holdings Plc (MAI.L) 10 years ago, it would be worth 73.37 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 149.33 GBp, while 1000 GBp invested 1 year ago would be worth 392.98 GBp. This corresponds to total returns of -92.66%, -85.07%, -60.7%, respectively, with annualized returns of -22.99%, -31.62%, -60.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MAI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 56 | 56 | 56 | 56 | 56 | 0 |
| November 10, 2026 | 56 | 56 | 56 | 56 | 56 | 0 |
| November 09, 2026 | 57.5 | 56 | 56 | 57.5 | 55 | 9,267 |
| November 06, 2026 | 58 | 57.5 | 57.5 | 58 | 55.21 | 9,945 |
| November 05, 2026 | 58 | 58 | 58 | 58 | 58 | 0 |
| November 04, 2026 | 58.5 | 58 | 58 | 58.5 | 56 | 7,700 |
| November 03, 2026 | 58 | 58 | 58 | 58 | 58 | 0 |
| November 02, 2026 | 58 | 58 | 58 | 58 | 56 | 2,246 |
| October 30, 2026 | 58 | 58 | 58 | 58 | 58 | 0 |
| October 29, 2026 | 58 | 58 | 58 | 58 | 58 | 0 |
| October 28, 2026 | 58 | 58 | 58 | 58 | 58 | 0 |
| October 27, 2026 | 59 | 58 | 58 | 59 | 58 | 850 |
| October 26, 2026 | 59 | 59 | 59 | 59 | 59 | 0 |
| October 23, 2026 | 59 | 59 | 59 | 59 | 58.98 | 10,400 |
| October 22, 2026 | 59 | 59 | 59 | 59 | 59 | 0 |
| October 21, 2026 | 59 | 59 | 59 | 60 | 59 | 3,079 |
| October 20, 2026 | 61.5 | 59 | 59 | 62 | 57.5 | 17,576 |
| October 19, 2026 | 62 | 61.5 | 61.5 | 62 | 61.5 | 5,792 |
| October 16, 2026 | 61.5 | 61.5 | 61.5 | 61.5 | 59 | 3,397 |
| October 15, 2026 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| October 14, 2026 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| October 13, 2026 | 61.5 | 61.5 | 61.5 | 62.35 | 61.5 | 44 |
| October 12, 2026 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| October 09, 2026 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| October 08, 2026 | 61.5 | 61.5 | 61.5 | 62.48 | 61.5 | 2 |
| October 06, 2026 | 61.5 | 61.5 | 61.5 | 64 | 59 | 4,018 |
| October 05, 2026 | 61.5 | 61.5 | 61.5 | 62.5 | 59 | 3,209 |
| October 02, 2026 | 62 | 61.5 | 61.5 | 62 | 60 | 4,937 |
| October 01, 2026 | 62 | 62 | 62 | 62 | 60 | 558 |
| September 30, 2026 | 62 | 62 | 62 | 64 | 62 | 11 |
| September 29, 2026 | 62 | 62 | 62 | 64 | 62 | 5 |
| September 28, 2026 | 62 | 62 | 62 | 64 | 60 | 8,038 |
| September 25, 2026 | 62 | 62 | 62 | 62 | 62 | 0 |
| September 24, 2026 | 62 | 62 | 62 | 64 | 62 | 16 |
| September 23, 2026 | 62 | 62 | 62 | 62 | 62 | 0 |
| September 22, 2026 | 59 | 62 | 62 | 62 | 59 | 40,000 |
| September 21, 2026 | 64 | 62 | 62 | 64 | 62 | 5 |
| September 18, 2026 | 64 | 62 | 62 | 65 | 61.31 | 28,815 |
| September 17, 2026 | 64 | 64 | 64 | 64.4 | 64 | 15,636 |
| September 16, 2026 | 67.5 | 64 | 64 | 67.5 | 63.5 | 8,626 |
| September 15, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 65 | 1,413 |
| September 11, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| September 10, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| September 09, 2026 | 68 | 67.5 | 67.5 | 68 | 67.5 | 10,000 |
| September 08, 2026 | 68 | 68 | 68 | 68 | 68 | 13,145 |
| September 07, 2026 | 68 | 68 | 68 | 68 | 68 | 25,000 |
| September 04, 2026 | 68.5 | 68 | 68 | 68.59 | 67 | 5,002 |
| September 03, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| September 02, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 67 | 298 |
| September 01, 2026 | 68.5 | 68.5 | 68.5 | 68.59 | 65.38 | 57,602 |
| August 28, 2026 | 68.5 | 68.5 | 68.5 | 68.59 | 68.5 | 34,976 |
| August 27, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 26, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 25, 2026 | 68.5 | 68.5 | 68.5 | 68.9 | 67 | 28,524 |
| August 24, 2026 | 68.5 | 68.5 | 68.5 | 70 | 67 | 2,859 |
| August 21, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 67 | 13,556 |
| August 20, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 19, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 18, 2026 | 68.5 | 68.5 | 68.5 | 70 | 68.5 | 5 |
| August 17, 2026 | 68.5 | 68.5 | 68.5 | 70 | 68.5 | 14,439 |
AD
