145.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 145 | 145 | 145 | 145 | 135 | 2,000 |
| February 19, 2026 | 145 | 145 | 145 | 145 | 139 | 200 |
| February 18, 2026 | 145 | 145 | 145 | 155 | 145 | 5 |
| February 17, 2026 | 145 | 145 | 145 | 145 | 145 | 0 |
| February 16, 2026 | 145 | 145 | 145 | 155 | 135 | 5,028 |
| February 13, 2026 | 135 | 145 | 145 | 145 | 135 | 5.48M |
| February 12, 2026 | 145 | 145 | 145 | 145 | 135 | 32 |
| February 11, 2026 | 142.5 | 145 | 145 | 155 | 142.5 | 2 |
| February 10, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 1,912 |
| February 09, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 138 | 1,924 |
| February 06, 2026 | 142.5 | 142.5 | 142.5 | 150 | 142.5 | 58 |
| February 05, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 59 |
| February 04, 2026 | 142.5 | 142.5 | 142.5 | 155 | 135 | 4 |
| February 03, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 135 | 68 |
| February 02, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 406 |
| January 30, 2026 | 142.5 | 142.5 | 142.5 | 150 | 142.5 | 28 |
| January 29, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 5,133 |
| January 28, 2026 | 140 | 142.5 | 142.5 | 144.5 | 135 | 3,722 |
| January 27, 2026 | 144.5 | 140 | 144.5 | 144.5 | 140 | 2,100 |
| January 26, 2026 | 135 | 135 | 135 | 135 | 135 | 9,800 |
| January 23, 2026 | 135 | 135 | 135 | 140 | 135 | 735 |
| January 22, 2026 | 135 | 135 | 135 | 140 | 135 | 6,349 |
| January 21, 2026 | 135 | 135 | 135 | 140 | 130 | 4,358 |
| January 20, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| January 19, 2026 | 135 | 135 | 135 | 140 | 130 | 892 |
| January 16, 2026 | 135 | 140 | 140 | 140 | 135 | 11 |
| January 15, 2026 | 135 | 135 | 135 | 140 | 135 | 5 |
| January 14, 2026 | 135 | 135 | 135 | 135 | 135 | 4,968 |
| January 13, 2026 | 135 | 135 | 135 | 135 | 135 | 4,968 |
| January 12, 2026 | 135 | 135 | 135 | 135 | 130 | 368 |
| January 09, 2026 | 135 | 135 | 135 | 140 | 135 | 372 |
| January 08, 2026 | 135 | 135 | 135 | 135 | 135 | 280,000 |
| January 07, 2026 | 135 | 135 | 135 | 135 | 135 | 280,000 |
| January 06, 2026 | 135 | 135 | 135 | 135 | 130 | 19,046 |
| January 05, 2026 | 135 | 135 | 135 | 135 | 135 | 2,060 |
| January 02, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| December 31, 2025 | 135 | 135 | 135 | 135 | 135 | 0 |
| December 30, 2025 | 135 | 135 | 135 | 135 | 135 | 0 |
| December 29, 2025 | 135 | 135 | 135 | 135 | 135 | 0 |
| December 24, 2025 | 135 | 135 | 135 | 135 | 135 | 0 |
| December 23, 2025 | 135 | 135 | 135 | 135 | 135 | 0 |
| December 22, 2025 | 135 | 135 | 135 | 135 | 135 | 0 |
| December 19, 2025 | 135 | 135 | 135 | 135 | 135 | 0 |
| December 18, 2025 | 135 | 135 | 135 | 135 | 135 | 1 |
| December 17, 2025 | 135 | 135 | 135 | 135 | 135 | 44 |
| December 16, 2025 | 135 | 135 | 135 | 135 | 130 | 241 |
| December 15, 2025 | 135 | 135 | 135 | 135 | 135 | 104,058 |
| December 12, 2025 | 135 | 135 | 135 | 135 | 135 | 104,058 |
| December 11, 2025 | 135 | 135 | 135 | 135 | 135 | 104,058 |
| December 10, 2025 | 135 | 135 | 135 | 135 | 130 | 7,732 |
| December 09, 2025 | 135 | 135 | 135 | 138 | 131 | 85 |
| December 08, 2025 | 135 | 135 | 135 | 140 | 130 | 9,735 |
| December 05, 2025 | 131.1 | 135 | 135 | 135 | 131.1 | 722 |
| December 04, 2025 | 140 | 135 | 135 | 140 | 135 | 10,000 |
| December 03, 2025 | 140 | 135 | 135 | 145 | 135 | 1,359 |
| December 02, 2025 | 140 | 140 | 140 | 140 | 140 | 233,667 |
| December 01, 2025 | 140 | 140 | 140 | 140 | 140 | 122,397 |
| November 28, 2025 | 140 | 140 | 140 | 140 | 135.1 | 9,350 |
| November 27, 2025 | 140 | 140 | 140 | 140 | 140 | 101,248 |
| November 26, 2025 | 140 | 140 | 140 | 140 | 140 | 101,248 |