MAIA Biotechnology, Inc. (MAIA) AMEX

Currency In USD

MAIA Historical Return

If you invested $1000 in MAIA Biotechnology, Inc. (MAIA) since IPO date, it would be worth $293.72 as of September 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $850.65, while $1000 invested 1 year ago would be worth $861.84. This corresponds to total returns of -70.63%, -14.94%, -13.82%, respectively, with annualized returns of -25.54%, -5.24%, -13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAIA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	1.37	1.31	1.31	1.4	1.31	467,881
September 17, 2026	1.44	1.4	1.4	1.45	1.36	648,371
September 16, 2026	1.35	1.4	1.4	1.42	1.34	901,992
September 15, 2026	1.42	1.34	1.34	1.46	1.33	1.18M
September 11, 2026	1.32	1.3	1.3	1.32	1.27	681,284
September 10, 2026	1.36	1.31	1.31	1.36	1.3	333,167
September 09, 2026	1.33	1.33	1.33	1.38	1.33	553,706
September 08, 2026	1.32	1.31	1.31	1.35	1.3	222,508
September 04, 2026	1.35	1.32	1.32	1.35	1.3	243,184
September 03, 2026	1.38	1.33	1.33	1.38	1.31	0
September 02, 2026	1.4	1.37	1.37	1.46	1.36	865,747
September 01, 2026	1.3	1.3	1.3	1.32	1.28	313,558
August 31, 2026	1.33	1.31	1.31	1.33	1.3	258,489
August 28, 2026	1.38	1.33	1.33	1.38	1.32	346,709
August 27, 2026	1.4	1.38	1.38	1.4	1.37	262,798
August 26, 2026	1.41	1.39	1.39	1.47	1.39	556,609
August 25, 2026	1.4	1.41	1.41	1.46	1.36	937,950
August 24, 2026	1.4	1.35	1.35	1.4	1.33	227,987
August 21, 2026	1.38	1.39	1.39	1.41	1.35	379,736
August 20, 2026	1.37	1.38	1.38	1.4	1.36	223,251
August 19, 2026	1.39	1.39	1.39	1.42	1.38	0
August 18, 2026	1.39	1.37	1.37	1.39	1.36	0
August 17, 2026	1.4	1.39	1.39	1.4	1.35	266,817
August 14, 2026	1.34	1.4	1.4	1.4	1.34	568,695
August 13, 2026	1.36	1.34	1.34	1.36	1.34	0
August 12, 2026	1.35	1.38	1.38	1.39	1.34	0
August 11, 2026	1.4	1.38	1.38	1.4	1.36	0
August 10, 2026	1.38	1.41	1.41	1.41	1.38	202,723
August 07, 2026	1.42	1.42	1.42	1.44	1.39	0
August 06, 2026	1.47	1.42	1.42	1.47	1.38	347,401
August 05, 2026	1.38	1.4	1.4	1.41	1.36	274,793
August 04, 2026	1.32	1.36	1.36	1.38	1.31	378,377
August 03, 2026	1.25	1.32	1.32	1.32	1.23	649,770
July 31, 2026	1.25	1.25	1.25	1.27	1.21	225,744
July 30, 2026	1.22	1.25	1.25	1.27	1.19	290,589
July 29, 2026	1.25	1.2	1.2	1.26	1.19	504,002
July 28, 2026	1.27	1.24	1.24	1.31	1.22	517,472
July 27, 2026	1.29	1.28	1.28	1.32	1.26	359,489
July 23, 2026	1.28	1.28	1.28	1.3	1.26	437,379
July 22, 2026	1.3	1.3	1.3	1.32	1.27	328,531
July 21, 2026	1.31	1.33	1.33	1.35	1.31	356,670
July 20, 2026	1.33	1.28	1.28	1.33	1.27	506,598
July 17, 2026	1.33	1.3	1.3	1.35	1.28	481,557
July 16, 2026	1.43	1.33	1.33	1.46	1.33	1M
July 15, 2026	1.46	1.47	1.47	1.51	1.44	516,641
July 14, 2026	1.43	1.44	1.44	1.53	1.41	1.46M
July 13, 2026	1.45	1.42	1.42	1.48	1.38	1.13M
July 10, 2026	1.46	1.44	1.44	1.46	1.4	501,683
July 09, 2026	1.48	1.46	1.46	1.48	1.4	537,263
July 08, 2026	1.5	1.47	1.47	1.51	1.4	1.24M
July 07, 2026	1.48	1.47	1.47	1.48	1.4	457,712
July 06, 2026	1.48	1.46	1.46	1.51	1.45	553,845
July 02, 2026	1.43	1.45	1.45	1.51	1.43	445,910
July 01, 2026	1.4	1.43	1.43	1.46	1.4	259,096
June 30, 2026	1.48	1.44	1.44	1.51	1.41	616,956
June 29, 2026	1.4	1.48	1.48	1.49	1.4	764,931
June 26, 2026	1.35	1.41	1.41	1.41	1.35	379,824
June 25, 2026	1.38	1.35	1.35	1.43	1.35	370,636
June 24, 2026	1.4	1.39	1.39	1.48	1.38	648,115
June 23, 2026	1.35	1.38	1.38	1.42	1.32	456,391