MAIA Biotechnology, Inc. (MAIA) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MAIA Historical Return
If you invested $1000 in MAIA Biotechnology, Inc. (MAIA) since IPO date, it would be worth $255.61 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $584.62, while $1000 invested 1 year ago would be worth $780.82. This corresponds to total returns of -74.44%, -41.54%, -21.92%, respectively, with annualized returns of -27.5%, -16.37%, -21.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MAIA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 91,962 |
| October 21, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.06 | 107,404 |
| October 20, 2026 | 1.08 | 1.12 | 1.12 | 1.13 | 1.08 | 168,982 |
| October 19, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.06 | 799,139 |
| October 16, 2026 | 1.13 | 1.1 | 1.1 | 1.15 | 1.08 | 362,865 |
| October 15, 2026 | 1.1 | 1.12 | 1.12 | 1.15 | 1.1 | 295,393 |
| October 14, 2026 | 1.15 | 1.12 | 1.12 | 1.16 | 1.1 | 628,703 |
| October 13, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 277,469 |
| October 12, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.16 | 229,945 |
| October 09, 2026 | 1.19 | 1.22 | 1.22 | 1.24 | 1.16 | 374,631 |
| October 08, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 677,034 |
| October 07, 2026 | 1.17 | 1.18 | 1.18 | 1.22 | 1.16 | 359,086 |
| October 06, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 227,055 |
| October 05, 2026 | 1.17 | 1.18 | 1.18 | 1.21 | 1.17 | 530,978 |
| October 02, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.17 | 404,975 |
| October 01, 2026 | 1.18 | 1.17 | 1.17 | 1.22 | 1.15 | 781,005 |
| September 30, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 690,457 |
| September 29, 2026 | 1.2 | 1.15 | 1.15 | 1.22 | 1.15 | 677,398 |
| September 28, 2026 | 1.23 | 1.18 | 1.18 | 1.26 | 1.18 | 1M |
| September 25, 2026 | 1.27 | 1.2 | 1.2 | 1.33 | 1.2 | 918,434 |
| September 24, 2026 | 1.31 | 1.25 | 1.25 | 1.33 | 1.25 | 594,108 |
| September 23, 2026 | 1.35 | 1.32 | 1.32 | 1.36 | 1.3 | 620,870 |
| September 22, 2026 | 1.32 | 1.37 | 1.37 | 1.37 | 1.31 | 938,383 |
| September 21, 2026 | 1.32 | 1.33 | 1.33 | 1.37 | 1.3 | 1.14M |
| September 18, 2026 | 1.37 | 1.31 | 1.31 | 1.4 | 1.31 | 467,881 |
| September 17, 2026 | 1.44 | 1.4 | 1.4 | 1.45 | 1.36 | 648,371 |
| September 16, 2026 | 1.35 | 1.4 | 1.4 | 1.42 | 1.34 | 901,992 |
| September 15, 2026 | 1.42 | 1.34 | 1.34 | 1.46 | 1.33 | 1.18M |
| September 11, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.27 | 681,284 |
| September 10, 2026 | 1.36 | 1.31 | 1.31 | 1.36 | 1.3 | 333,167 |
| September 09, 2026 | 1.33 | 1.33 | 1.33 | 1.38 | 1.33 | 553,706 |
| September 08, 2026 | 1.32 | 1.31 | 1.31 | 1.35 | 1.3 | 222,508 |
| September 04, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.3 | 243,184 |
| September 03, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.31 | 0 |
| September 02, 2026 | 1.4 | 1.37 | 1.37 | 1.46 | 1.36 | 865,747 |
| September 01, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 313,558 |
| August 31, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 258,489 |
| August 28, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.32 | 346,709 |
| August 27, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 262,798 |
| August 26, 2026 | 1.41 | 1.39 | 1.39 | 1.47 | 1.39 | 556,609 |
| August 25, 2026 | 1.4 | 1.41 | 1.41 | 1.46 | 1.36 | 937,950 |
| August 24, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.33 | 227,987 |
| August 21, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.35 | 379,736 |
| August 20, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 223,251 |
| August 19, 2026 | 1.39 | 1.39 | 1.39 | 1.42 | 1.38 | 0 |
| August 18, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 0 |
| August 17, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.35 | 266,817 |
| August 14, 2026 | 1.34 | 1.4 | 1.4 | 1.4 | 1.34 | 568,695 |
| August 13, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 0 |
| August 12, 2026 | 1.35 | 1.38 | 1.38 | 1.39 | 1.34 | 0 |
| August 11, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 0 |
| August 10, 2026 | 1.38 | 1.41 | 1.41 | 1.41 | 1.38 | 202,723 |
| August 07, 2026 | 1.42 | 1.42 | 1.42 | 1.44 | 1.39 | 0 |
| August 06, 2026 | 1.47 | 1.42 | 1.42 | 1.47 | 1.38 | 347,401 |
| August 05, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.36 | 274,793 |
| August 04, 2026 | 1.32 | 1.36 | 1.36 | 1.38 | 1.31 | 378,377 |
| August 03, 2026 | 1.25 | 1.32 | 1.32 | 1.32 | 1.23 | 649,770 |
| July 31, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.21 | 225,744 |
| July 30, 2026 | 1.22 | 1.25 | 1.25 | 1.27 | 1.19 | 290,589 |
| July 29, 2026 | 1.25 | 1.2 | 1.2 | 1.26 | 1.19 | 504,002 |
AD
