1.20
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.15 | 241,776 |
| December 04, 2025 | 1.08 | 1.2 | 1.2 | 1.25 | 1.08 | 651,633 |
| December 03, 2025 | 1.14 | 1.12 | 1.12 | 1.2 | 1.08 | 430,603 |
| December 02, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.07 | 694,808 |
| December 01, 2025 | 1.3 | 1.2 | 1.2 | 1.46 | 1.12 | 4.09M |
| November 28, 2025 | 1.13 | 1.18 | 1.18 | 1.18 | 1.08 | 217,360 |
| November 26, 2025 | 1 | 1.06 | 1.06 | 1.1 | 0.99 | 382,949 |
| November 25, 2025 | 0.97 | 0.97 | 0.97 | 1 | 0.95 | 154,415 |
| November 24, 2025 | 0.93 | 0.99 | 0.99 | 0.99 | 0.89 | 193,525 |
| November 21, 2025 | 0.89 | 0.91 | 0.91 | 0.95 | 0.89 | 151,040 |
| November 20, 2025 | 0.9 | 0.87 | 0.87 | 0.97 | 0.87 | 175,000 |
| November 19, 2025 | 0.98 | 0.92 | 0.92 | 1 | 0.9 | 239,558 |
| November 18, 2025 | 0.99 | 1.01 | 1.01 | 1.05 | 0.98 | 155,117 |
| November 17, 2025 | 1.01 | 1 | 1 | 1.09 | 0.98 | 185,822 |
| November 14, 2025 | 1.02 | 1.04 | 1.04 | 1.07 | 1 | 179,295 |
| November 13, 2025 | 1.07 | 1.01 | 1.01 | 1.09 | 0.98 | 214,700 |
| November 12, 2025 | 1.13 | 1.08 | 1.08 | 1.15 | 1.06 | 184,308 |
| November 11, 2025 | 1.14 | 1.12 | 1.12 | 1.16 | 1.09 | 164,519 |
| November 10, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.1 | 128,349 |
| November 07, 2025 | 1.08 | 1.12 | 1.12 | 1.13 | 1.05 | 260,100 |
| November 06, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.08 | 208,100 |
| November 05, 2025 | 1.07 | 1.13 | 1.13 | 1.15 | 1.05 | 184,921 |
| November 04, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.09 | 267,932 |
| November 03, 2025 | 1.23 | 1.16 | 1.16 | 1.23 | 1.12 | 338,400 |
| October 31, 2025 | 1.34 | 1.24 | 1.24 | 1.35 | 1.22 | 504,107 |
| October 30, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.29 | 103,337 |
| October 29, 2025 | 1.41 | 1.3 | 1.3 | 1.43 | 1.26 | 495,600 |
| October 28, 2025 | 1.5 | 1.4 | 1.4 | 1.5 | 1.38 | 427,406 |
| October 27, 2025 | 1.43 | 1.5 | 1.5 | 1.57 | 1.42 | 1.39M |
| October 24, 2025 | 1.48 | 1.43 | 1.43 | 1.5 | 1.4 | 527,188 |
| October 23, 2025 | 1.46 | 1.46 | 1.46 | 1.54 | 1.4 | 7.4M |
| October 22, 2025 | 1.4 | 1.36 | 1.36 | 1.41 | 1.33 | 402,556 |
| October 21, 2025 | 1.33 | 1.36 | 1.36 | 1.37 | 1.28 | 282,202 |
| October 20, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.26 | 185,117 |
| October 17, 2025 | 1.34 | 1.28 | 1.28 | 1.35 | 1.27 | 248,728 |
| October 16, 2025 | 1.45 | 1.35 | 1.35 | 1.47 | 1.35 | 430,533 |
| October 15, 2025 | 1.48 | 1.44 | 1.44 | 1.52 | 1.41 | 375,439 |
| October 14, 2025 | 1.52 | 1.47 | 1.47 | 1.53 | 1.45 | 353,400 |
| October 13, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.52 | 393,084 |
| October 10, 2025 | 1.68 | 1.52 | 1.52 | 1.71 | 1.51 | 867,003 |
| October 09, 2025 | 1.82 | 1.72 | 1.72 | 1.82 | 1.68 | 494,500 |
| October 08, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.76 | 454,922 |
| October 07, 2025 | 1.88 | 1.79 | 1.79 | 1.97 | 1.76 | 2.39M |
| October 06, 2025 | 1.72 | 1.73 | 1.73 | 1.77 | 1.7 | 329,208 |
| October 03, 2025 | 1.82 | 1.73 | 1.73 | 1.83 | 1.65 | 526,618 |
| October 02, 2025 | 1.72 | 1.8 | 1.8 | 1.88 | 1.71 | 2.41M |
| October 01, 2025 | 1.61 | 1.66 | 1.66 | 1.69 | 1.59 | 825,000 |
| September 30, 2025 | 1.53 | 1.54 | 1.54 | 1.59 | 1.53 | 221,531 |
| September 29, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.57 | 318,700 |
| September 26, 2025 | 1.55 | 1.62 | 1.62 | 1.65 | 1.55 | 198,500 |
| September 25, 2025 | 1.55 | 1.57 | 1.57 | 1.58 | 1.54 | 122,703 |
| September 24, 2025 | 1.56 | 1.6 | 1.6 | 1.64 | 1.53 | 412,581 |
| September 23, 2025 | 1.53 | 1.53 | 1.53 | 1.6 | 1.53 | 178,641 |
| September 22, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.52 | 168,324 |
| September 19, 2025 | 1.57 | 1.55 | 1.55 | 1.58 | 1.52 | 254,241 |
| September 18, 2025 | 1.55 | 1.57 | 1.57 | 1.61 | 1.55 | 178,913 |
| September 17, 2025 | 1.61 | 1.54 | 1.54 | 1.64 | 1.54 | 224,400 |
| September 16, 2025 | 1.68 | 1.61 | 1.61 | 1.69 | 1.6 | 269,946 |
| September 15, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.67 | 388,722 |
| September 12, 2025 | 1.71 | 1.68 | 1.68 | 1.75 | 1.64 | 610,700 |