1.57
+0.07(+4.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2026 | 1.51 | 1.5 | 1.5 | 1.59 | 1.45 | 1.22M |
| March 09, 2026 | 1.5 | 1.49 | 1.49 | 1.52 | 1.38 | 868,200 |
| March 06, 2026 | 1.5 | 1.54 | 1.54 | 1.59 | 1.48 | 1.36M |
| March 05, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.49 | 977,716 |
| March 04, 2026 | 1.52 | 1.56 | 1.56 | 1.6 | 1.47 | 1.47M |
| March 03, 2026 | 1.5 | 1.51 | 1.51 | 1.53 | 1.41 | 9.79M |
| March 02, 2026 | 2.15 | 2.07 | 2.07 | 2.2 | 2.05 | 928,919 |
| February 27, 2026 | 2.23 | 2.26 | 2.26 | 2.43 | 2.2 | 878,721 |
| February 26, 2026 | 2.29 | 2.18 | 2.18 | 2.34 | 2.12 | 539,423 |
| February 25, 2026 | 2.42 | 2.32 | 2.32 | 2.42 | 2.24 | 696,718 |
| February 24, 2026 | 2.13 | 2.42 | 2.42 | 2.46 | 1.93 | 2.04M |
| February 23, 2026 | 2.03 | 2.16 | 2.16 | 2.25 | 1.97 | 371,418 |
| February 20, 2026 | 2.03 | 2.08 | 2.08 | 2.11 | 1.98 | 259,743 |
| February 19, 2026 | 2.07 | 2.08 | 2.08 | 2.15 | 2 | 353,718 |
| February 18, 2026 | 1.9 | 2.08 | 2.08 | 2.13 | 1.9 | 434,200 |
| February 17, 2026 | 1.86 | 1.97 | 1.97 | 1.97 | 1.83 | 286,852 |
| February 13, 2026 | 2.01 | 1.92 | 1.92 | 2.03 | 1.88 | 394,340 |
| February 12, 2026 | 1.77 | 1.97 | 1.97 | 1.97 | 1.72 | 545,200 |
| February 11, 2026 | 1.82 | 1.77 | 1.77 | 1.9 | 1.69 | 920,700 |
| February 10, 2026 | 1.98 | 1.87 | 1.87 | 1.98 | 1.81 | 471,846 |
| February 09, 2026 | 1.95 | 1.98 | 1.98 | 1.98 | 1.77 | 583,429 |
| February 06, 2026 | 1.96 | 1.97 | 1.97 | 2.05 | 1.94 | 546,822 |
| February 05, 2026 | 2.04 | 1.91 | 1.91 | 2.1 | 1.9 | 536,121 |
| February 04, 2026 | 1.99 | 2.14 | 2.14 | 2.14 | 1.99 | 486,124 |
| February 03, 2026 | 1.97 | 2 | 2 | 2.15 | 1.9 | 424,160 |
| February 02, 2026 | 2.36 | 1.94 | 1.94 | 2.37 | 1.88 | 1.48M |
| January 30, 2026 | 2.28 | 2.41 | 2.41 | 2.42 | 2.27 | 541,724 |
| January 29, 2026 | 2.76 | 2.39 | 2.39 | 2.76 | 2.25 | 2.62M |
| January 28, 2026 | 3.05 | 2.78 | 2.78 | 3.19 | 2.76 | 1.65M |
| January 27, 2026 | 2.8 | 2.95 | 2.95 | 3.05 | 2.77 | 2.71M |
| January 26, 2026 | 2.7 | 2.62 | 2.62 | 2.84 | 2.43 | 1.64M |
| January 23, 2026 | 2.39 | 2.56 | 2.56 | 2.78 | 2.26 | 1.56M |
| January 22, 2026 | 2.31 | 2.4 | 2.4 | 2.4 | 2.19 | 1.17M |
| January 21, 2026 | 2.2 | 2.34 | 2.34 | 2.34 | 2.05 | 1.37M |
| January 20, 2026 | 1.85 | 2.2 | 2.2 | 2.29 | 1.79 | 4.57M |
| January 16, 2026 | 1.6 | 1.74 | 1.74 | 1.89 | 1.6 | 2.42M |
| January 15, 2026 | 1.67 | 1.59 | 1.59 | 1.68 | 1.57 | 293,308 |
| January 14, 2026 | 1.5 | 1.65 | 1.65 | 1.71 | 1.49 | 695,206 |
| January 13, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.51 | 283,100 |
| January 12, 2026 | 1.59 | 1.57 | 1.57 | 1.64 | 1.56 | 323,600 |
| January 09, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.57 | 420,812 |
| January 08, 2026 | 1.64 | 1.66 | 1.66 | 1.67 | 1.61 | 410,200 |
| January 07, 2026 | 1.52 | 1.63 | 1.63 | 1.64 | 1.51 | 318,945 |
| January 06, 2026 | 1.49 | 1.53 | 1.53 | 1.57 | 1.49 | 339,700 |
| January 05, 2026 | 1.58 | 1.51 | 1.51 | 1.62 | 1.48 | 455,236 |
| January 02, 2026 | 1.57 | 1.6 | 1.6 | 1.66 | 1.54 | 835,716 |
| December 31, 2025 | 1.35 | 1.53 | 1.53 | 1.55 | 1.35 | 1.5M |
| December 30, 2025 | 1.41 | 1.33 | 1.33 | 1.44 | 1.33 | 458,609 |
| December 29, 2025 | 1.59 | 1.45 | 1.45 | 1.64 | 1.4 | 883,200 |
| December 26, 2025 | 1.49 | 1.57 | 1.57 | 1.6 | 1.43 | 757,494 |
| December 24, 2025 | 1.41 | 1.48 | 1.48 | 1.48 | 1.35 | 546,300 |
| December 23, 2025 | 1.35 | 1.36 | 1.36 | 1.45 | 1.34 | 658,102 |
| December 22, 2025 | 1.26 | 1.33 | 1.33 | 1.35 | 1.24 | 306,700 |
| December 19, 2025 | 1.22 | 1.22 | 1.22 | 1.29 | 1.22 | 365,582 |
| December 18, 2025 | 1.13 | 1.2 | 1.2 | 1.26 | 1.13 | 341,452 |
| December 17, 2025 | 1.21 | 1.15 | 1.15 | 1.25 | 1.14 | 351,870 |
| December 16, 2025 | 1.32 | 1.23 | 1.23 | 1.35 | 1.22 | 480,300 |
| December 15, 2025 | 1.38 | 1.35 | 1.35 | 1.42 | 1.25 | 661,000 |
| December 12, 2025 | 1.73 | 1.36 | 1.36 | 1.75 | 1.34 | 1.93M |
| December 11, 2025 | 1.46 | 1.64 | 1.64 | 1.65 | 1.44 | 3.22M |