Maithan Alloys Limited (MAITHANALL.NS) NSE

Currency In INR

MAITHANALL.NS Historical Return

If you invested ₹1000 in Maithan Alloys Limited (MAITHANALL.NS) 10 years ago, it would be worth ₹4,155.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,074.35, while ₹1000 invested 1 year ago would be worth ₹929.08. This corresponds to total returns of 315.56%, 7.44%, -7.09%, respectively, with annualized returns of 15.3%, 1.45%, -7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAITHANALL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,087	1,055.6	1,055.6	1,094.55	1,050	80,668
September 09, 2026	1,065	1,077	1,077	1,089.9	1,035.6	283,553
September 08, 2026	1,119.4	1,061.2	1,061.2	1,119.4	1,058.45	147,478
September 07, 2026	1,130	1,103.85	1,103.85	1,195	1,098.1	993,839
September 04, 2026	1,044	1,090.55	1,090.55	1,105	1,035.5	400,161
September 03, 2026	1,038	1,038.5	1,038.5	1,046.6	1,020.2	95,607
September 02, 2026	977.9	1,019.35	1,019.35	1,056.65	964.55	435,952
September 01, 2026	978.85	972.75	972.75	987.25	968	20,961
August 31, 2026	990.85	976.5	976.5	990.85	969.45	30,429
August 28, 2026	1,000.5	982.15	982.15	1,002	974.65	33,473
August 27, 2026	1,010	994.8	994.8	1,013.4	992	21,562
August 26, 2026	990	1,005.25	1,005.25	1,011	985.8	47,125
August 25, 2026	999	988.75	988.75	999.05	983.25	22,385
August 24, 2026	979	993.95	993.95	998.9	979	30,212
August 21, 2026	982	977.1	977.1	984.45	972.1	21,362
August 20, 2026	994	978	978	994.2	975	18,187
August 19, 2026	993.1	989.25	989.25	1,012	977.65	51,812
August 18, 2026	977.5	987.65	987.65	992.9	974.15	26,302
August 17, 2026	971.25	980	980	986	960	33,041
August 14, 2026	974	971.25	971.25	997	967.6	28,419
August 13, 2026	996.65	974.05	974.05	998.6	964.2	38,869
August 12, 2026	1,005.6	991.7	991.7	1,006	986	41,443
August 11, 2026	976.75	1,005.6	1,005.6	1,013.4	969.55	114,425
August 10, 2026	970.3	976.75	976.75	979.2	966	17,363
August 07, 2026	974.7	973.35	973.35	976	959.5	34,318
August 06, 2026	964.65	967.7	967.7	977.45	963	25,366
August 05, 2026	967	968.55	968.55	978.95	963.3	31,673
August 04, 2026	958	962.75	962.75	978.8	955.45	58,516
August 03, 2026	990	963.9	963.9	992.7	955.35	87,126
July 31, 2026	970	983.7	983.7	988	967.5	23,591
July 30, 2026	975	963.2	963.2	977.8	961	18,050
July 29, 2026	963.5	979.4	979.4	981.7	963.5	16,919
July 28, 2026	962.3	962.5	962.5	979	956.5	27,425
July 27, 2026	965	966.3	966.3	983	961.8	22,763
July 23, 2026	977	969	969	984.8	964.8	20,855
July 22, 2026	995.3	977.1	977.1	995.3	969.5	32,342
July 21, 2026	1,012	988.8	988.8	1,012.8	983.2	49,028
July 20, 2026	1,003.5	1,012.5	1,012.5	1,019	984.2	30,915
July 17, 2026	1,004.9	999.5	999.5	1,011	991	27,555
July 16, 2026	1,013.3	1,013.6	1,013.6	1,029	1,008.6	21,557
July 15, 2026	1,017.4	1,009.8	1,009.8	1,022.7	1,007.2	22,660
July 14, 2026	1,034.2	1,007.1	1,007.1	1,038	1,002.9	36,510
July 13, 2026	1,018.7	1,034.8	1,034.8	1,044.8	1,013.1	38,705
July 10, 2026	1,018	1,034.2	1,034.2	1,037.5	1,009.2	44,790
July 09, 2026	995	1,003.5	1,003.5	1,007.3	993	20,578
July 08, 2026	1,002	993	993	1,016.8	985	45,525
July 07, 2026	1,010	1,004	1,004	1,021.9	995.3	63,432
July 06, 2026	1,014.9	1,005.3	1,005.3	1,030.9	998.2	67,119
July 03, 2026	1,025.5	1,013.2	1,013.2	1,028	1,009	25,893
July 02, 2026	1,017.3	1,015.4	1,015.4	1,037	1,012.5	27,780
July 01, 2026	1,020.1	1,013.2	1,013.2	1,033.9	1,010.3	29,663
June 30, 2026	1,019	1,032.5	1,032.5	1,037	1,005.2	38,336
June 29, 2026	1,020	1,003.5	1,003.5	1,025.4	1,001.1	35,556
June 25, 2026	1,030	1,012.8	1,012.8	1,038	1,010	51,214
June 24, 2026	1,048.6	1,034	1,034	1,051.5	1,020.6	65,492
June 23, 2026	1,059.4	1,048.4	1,048.4	1,070	1,035.1	58,719
June 22, 2026	1,120	1,059.4	1,059.4	1,120.1	1,054.4	157,942
June 19, 2026	1,139	1,111.2	1,111.2	1,148.2	1,105	95,747
June 18, 2026	1,138	1,136.2	1,136.2	1,210.1	1,130	483,991
June 17, 2026	1,064.9	1,129.1	1,129.1	1,138.2	1,062	290,072