Maithan Alloys Limited (MAITHANALL.NS) NSE

1,108.50

-3.5(-0.31%)

Updated at September 29 01:16PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,126.91,1121,1121,147.71,103.632,650
September 25, 20251,1561,139.91,139.91,177.61,130.237,738
September 24, 20251,141.91,1551,1551,1921,13228,691
September 23, 20251,143.81,137.41,137.41,152.51,12426,995
September 22, 20251,1691,143.81,143.81,174.21,14033,336
September 19, 20251,1871,170.21,170.21,187.11,163.124,709
September 18, 20251,190.81,1871,1811,2051,182.169,377
September 17, 20251,159.41,180.21,174.231,1891,140.2133,712
September 16, 20251,156.31,149.81,149.81,170.91,134.624,154
September 15, 20251,123.51,147.91,147.91,1741,117.684,008
September 12, 20251,1351,1131,1131,144.91,104.121,944
September 11, 20251,1311,131.41,131.41,142.11,123.434,837
September 10, 20251,096.91,119.61,119.61,1351,093.651,294
September 09, 20251,109.31,095.61,095.61,1201,08514,490
September 08, 20251,102.51,109.31,109.31,1191,100.126,478
September 05, 20251,081.11,092.61,092.61,094.41,078.910,579
September 04, 20251,0851,080.41,080.41,126.61,072.474,910
September 03, 20251,0691,095.91,095.91,099.81,063.534,613
September 02, 20251,0581,057.51,057.51,0781,051.716,745
September 01, 20251,0331,050.11,050.11,060.71,03019,291
August 29, 20251,0451,041.41,041.41,051.71,032.219,832
August 28, 20251,0451,042.61,042.61,082.31,033.281,656
August 26, 20251,072.21,060.91,060.91,091.41,052.722,419
August 25, 20251,0871,080.71,080.71,104.31,07512,057
August 22, 20251,0881,0871,0871,099.81,07816,271
August 21, 20251,0971,092.41,092.41,1081,09016,278
August 20, 20251,102.91,095.81,095.81,110.21,090.115,360
August 19, 20251,1121,102.61,102.61,117.91,095.123,659
August 18, 20251,120.51,110.11,110.11,130.81,10628,335
August 14, 20251,088.71,105.41,105.41,143.91,088.7153,553
August 13, 20251,067.51,072.61,072.61,0821,061.426,096
August 12, 20251,060.71,059.61,059.61,067.91,055.810,175
August 11, 20251,0501,060.71,060.71,068.41,04415,202
August 08, 20251,0641,0561,0561,0711,05111,416
August 07, 20251,0601,056.21,056.21,064.71,04516,146
August 06, 20251,081.71,058.21,058.21,0921,05325,557
August 05, 20251,099.11,073.11,073.11,104.91,071.224,733
August 04, 20251,0801,099.11,099.11,108.41,08012,049
August 01, 20251,1081,082.81,082.81,111.11,08024,189
July 31, 20251,102.21,102.41,102.41,117.61,096.219,118
July 30, 20251,102.41,107.21,107.21,1331,102.417,656
July 29, 20251,096.31,113.51,113.51,121.91,09124,605
July 28, 20251,148.51,108.41,108.41,1501,102.427,162
July 25, 20251,1601,139.61,139.61,164.91,125.730,994
July 24, 20251,168.81,163.21,163.21,184.41,157.755,044
July 23, 20251,136.21,166.51,166.51,1801,12585,966
July 22, 20251,138.41,134.81,134.81,1491,130.121,501
July 21, 20251,140.61,132.81,132.81,152.71,128.832,251
July 18, 20251,1461,140.81,140.81,153.51,130.818,347
July 17, 20251,1471,1521,1521,1611,14020,507
July 16, 20251,1421,145.21,145.21,159.21,137.725,494
July 15, 20251,131.11,143.21,143.21,1601,131.128,076
July 14, 20251,1501,143.21,143.21,157.81,133.828,606
July 11, 20251,157.51,153.61,153.61,1761,145.528,105
July 10, 20251,165.51,158.51,158.51,173.71,142.729,339
July 09, 20251,2051,158.31,158.31,207.81,151.243,428
July 08, 20251,1911,186.21,186.21,210.11,165.356,914
July 07, 20251,214.71,196.21,196.21,2451,180.669,913
July 04, 20251,211.21,214.61,214.61,236.81,21043,926
July 03, 20251,2191,217.31,217.31,240.51,21055,481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved