Maithan Alloys Limited (MAITHANALL.NS) NSE

1,050.70

+15(+1.45%)

Updated at June 02 03:29PM

Currency In INR

MAITHANALL.NS Historical Return

If you invested ₹1000 in Maithan Alloys Limited (MAITHANALL.NS) 10 years ago, it would be worth ₹4,482.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,260.97, while ₹1000 invested 1 year ago would be worth ₹948.65. This corresponds to total returns of 348.21%, 26.1%, -5.13%, respectively, with annualized returns of 16.18%, 4.74%, -5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAITHANALL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,035	1,050.7	1,050.7	1,055.4	1,023	70,198
June 01, 2026	1,025	1,035.7	1,035.7	1,057	1,024	86,684
May 29, 2026	1,020.05	1,024.05	1,024.05	1,049.9	1,015	95,043
May 27, 2026	935	1,013	1,013	1,019	935	150,211
May 26, 2026	942.15	934.75	934.75	956.4	927.8	28,709
May 25, 2026	948.9	942.15	942.15	960	940	30,098
May 22, 2026	954	943.95	943.95	980	942.35	22,578
May 21, 2026	965	952.5	952.5	974.95	948.5	39,048
May 20, 2026	961.55	961.65	961.65	965	949.2	19,031
May 19, 2026	964.9	961.55	961.55	979.2	951.6	31,384
May 18, 2026	974.05	964.9	964.9	993.95	951	45,670
May 15, 2026	1,010	998.8	998.8	1,013.5	990.2	26,804
May 14, 2026	993	1,004.6	1,004.6	1,037.4	993	96,941
May 13, 2026	971	988.75	988.75	1,005	966.05	28,548
May 12, 2026	1,002.3	970.8	970.8	1,007.15	963.5	26,212
May 11, 2026	1,010.05	1,002.3	1,002.3	1,024.45	995.55	29,900
May 08, 2026	1,015.1	1,024.9	1,024.9	1,050	1,015.1	54,141
May 07, 2026	1,010.7	1,023.55	1,023.55	1,038	1,005.4	64,487
May 06, 2026	1,000	994	994	1,011.95	989	46,504
May 05, 2026	984.9	993.25	993.25	999	981.55	20,546
May 04, 2026	980.05	992.85	992.85	1,011.1	980.05	33,620
April 30, 2026	994.95	985.35	985.35	1,002	974.8	25,173
April 29, 2026	992.1	994.95	994.95	1,013	987.9	39,759
April 28, 2026	1,000	992.8	992.8	1,011.6	981.9	33,127
April 27, 2026	1,000.5	1,000.5	1,000.5	1,019	995.5	36,883
April 24, 2026	1,014	998.9	998.9	1,019.95	985.6	25,900
April 23, 2026	1,023.65	1,012.6	1,012.6	1,031	1,006	19,370
April 22, 2026	1,016.25	1,023.65	1,023.65	1,034.75	1,010.1	27,229
April 21, 2026	1,020	1,016.25	1,016.25	1,035	1,012.5	22,027
April 20, 2026	1,029.3	1,016.6	1,016.6	1,046.6	1,009.95	40,457
April 17, 2026	1,029	1,036.15	1,036.15	1,059	1,029	65,119
April 16, 2026	981.8	1,018.15	1,018.15	1,025	981.8	60,476
April 15, 2026	950	981.8	981.8	987.9	950	55,143
April 13, 2026	930	944.45	944.45	959	915	35,142
April 10, 2026	935.65	943.4	943.4	953.35	935.65	19,026
April 09, 2026	941.8	935.65	935.65	954.2	924.35	36,071
April 08, 2026	956	941.8	941.8	956	927.35	37,977
April 07, 2026	912	915.05	915.05	928	900	16,116
April 06, 2026	905	912.45	912.45	927.05	892.2	23,730
April 02, 2026	875.5	907.85	907.85	914.9	852	30,046
April 01, 2026	865	895.2	895.2	901	855.65	40,594
March 30, 2026	874.1	833.1	833.1	876.2	831.2	94,700
March 27, 2026	890.1	878.6	878.6	897	870	60,898
March 25, 2026	904	897	897	924.8	891.1	41,462
March 24, 2026	895	895.7	895.7	901.4	866.8	78,761
March 23, 2026	914	864.6	864.6	918.9	855	63,614
March 20, 2026	-1	-1	935.3	-1	-1	0
March 19, 2026	932	882.6	882.6	932	862.5	88,697
March 18, 2026	914.9	932	932	940	914.6	22,010
March 17, 2026	907.4	919.1	919.1	925.8	897.6	33,885
March 16, 2026	925	898	898	926.7	887.1	55,247
March 13, 2026	949.4	926.7	926.7	962	920	92,913
March 12, 2026	936	941.7	941.7	960.3	928	52,540
March 11, 2026	934	947	947	964.9	934	26,460
March 10, 2026	934	934.6	934.6	947	928	47,146
March 09, 2026	931	928.1	928.1	956	918	44,397
March 06, 2026	966.8	967.9	967.9	986.2	959	36,657
March 05, 2026	964.3	966.8	966.8	970	950	26,348
March 04, 2026	-1	-1	952.8	-1	-1	0
March 02, 2026	939	994.2	994.2	1,012.8	939	35,822