Maithan Alloys Limited (MAITHANALL.NS) NSE

Currency In INR

MAITHANALL.NS Historical Return

If you invested ₹1000 in Maithan Alloys Limited (MAITHANALL.NS) 10 years ago, it would be worth ₹3,239.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹799.78, while ₹1000 invested 1 year ago would be worth ₹748.58. This corresponds to total returns of 223.98%, -20.02%, -25.14%, respectively, with annualized returns of 12.47%, -4.37%, -25.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAITHANALL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	867.45	831.2	831.2	868	829.4	57,413
October 19, 2026	888.7	867.45	867.45	888.7	864	24,512
October 16, 2026	883.15	882.35	882.35	890.35	871.3	31,240
October 15, 2026	893.7	883.15	883.15	896	881.1	18,504
October 14, 2026	897.2	893.7	893.7	902.5	888.8	16,522
October 13, 2026	888.05	899.8	899.8	903.95	876	24,424
October 12, 2026	885.4	888.25	888.25	899	882	40,031
October 09, 2026	886	879.25	879.25	898.1	875	46,789
October 08, 2026	910	887.55	887.55	910.05	881	45,111
October 07, 2026	915	905.75	905.75	922.95	904	34,492
October 06, 2026	914.9	911	911	923.7	908.05	26,492
October 05, 2026	927	905.6	905.6	930	904.5	35,138
October 01, 2026	911	927	927	934.85	901	75,822
September 30, 2026	930	925.25	925.25	955.05	918.1	52,211
September 29, 2026	940	928.2	928.2	941.45	921.55	39,509
September 28, 2026	960.85	939	939	960.9	935.7	53,148
September 25, 2026	983.35	955.15	955.15	983.9	945.75	79,993
September 24, 2026	996.05	977.1	977.1	1,004.85	975	65,584
September 23, 2026	1,000.4	1,009.9	1,009.9	1,020.85	995.05	111,739
September 22, 2026	1,005	994.95	994.95	1,005	986	41,425
September 21, 2026	1,001	998.25	998.25	1,007.95	990	38,649
September 18, 2026	1,034.7	1,009.1	1,009.1	1,040.6	1,006.1	55,436
September 17, 2026	1,026.95	1,027.45	1,027.45	1,047	1,009.9	163,733
September 16, 2026	1,010	994.45	994.45	1,010	974.45	70,640
September 15, 2026	1,045.85	1,006.05	1,006.05	1,051.7	1,002	80,106
September 11, 2026	1,050	1,045.85	1,045.85	1,058	1,026.55	92,094
September 10, 2026	1,087	1,055.6	1,055.6	1,094.55	1,050	80,668
September 09, 2026	1,065	1,077	1,077	1,089.9	1,035.6	283,553
September 08, 2026	1,119.4	1,061.2	1,061.2	1,119.4	1,058.45	147,478
September 07, 2026	1,130	1,103.85	1,103.85	1,195	1,098.1	993,839
September 04, 2026	1,044	1,090.55	1,090.55	1,105	1,035.5	400,161
September 03, 2026	1,038	1,038.5	1,038.5	1,046.6	1,020.2	95,607
September 02, 2026	977.9	1,019.35	1,019.35	1,056.65	964.55	435,952
September 01, 2026	978.85	972.75	972.75	987.25	968	20,961
August 31, 2026	990.85	976.5	976.5	990.85	969.45	30,429
August 28, 2026	1,000.5	982.15	982.15	1,002	974.65	33,473
August 27, 2026	1,010	994.8	994.8	1,013.4	992	21,562
August 26, 2026	990	1,005.25	1,005.25	1,011	985.8	47,125
August 25, 2026	999	988.75	988.75	999.05	983.25	22,385
August 24, 2026	979	993.95	993.95	998.9	979	30,212
August 21, 2026	982	977.1	977.1	984.45	972.1	21,362
August 20, 2026	994	978	978	994.2	975	18,187
August 19, 2026	993.1	989.25	989.25	1,012	977.65	51,812
August 18, 2026	977.5	987.65	987.65	992.9	974.15	26,302
August 17, 2026	971.25	980	980	986	960	33,041
August 14, 2026	974	971.25	971.25	997	967.6	28,419
August 13, 2026	996.65	974.05	974.05	998.6	964.2	38,869
August 12, 2026	1,005.6	991.7	991.7	1,006	986	41,443
August 11, 2026	976.75	1,005.6	1,005.6	1,013.4	969.55	114,425
August 10, 2026	970.3	976.75	976.75	979.2	966	17,363
August 07, 2026	974.7	973.35	973.35	976	959.5	34,318
August 06, 2026	964.65	967.7	967.7	977.45	963	25,366
August 05, 2026	967	968.55	968.55	978.95	963.3	31,673
August 04, 2026	958	962.75	962.75	978.8	955.45	58,516
August 03, 2026	990	963.9	963.9	992.7	955.35	87,126
July 31, 2026	970	983.7	983.7	988	967.5	23,591
July 30, 2026	975	963.2	963.2	977.8	961	18,050
July 29, 2026	963.5	979.4	979.4	981.7	963.5	16,919
July 28, 2026	962.3	962.5	962.5	979	956.5	27,425
July 27, 2026	965	966.3	966.3	983	961.8	22,763