Maithan Alloys Limited (MAITHANALL.NS) NSE

Currency In INR

AD

MAITHANALL.NS Historical Return

If you invested ₹1000 in Maithan Alloys Limited (MAITHANALL.NS) 10 years ago, it would be worth ₹3,668.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹827.93, while ₹1000 invested 1 year ago would be worth ₹825.61. This corresponds to total returns of 266.85%, -17.21%, -17.44%, respectively, with annualized returns of 13.88%, -3.7%, -17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAITHANALL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026911927927934.8590175,822
September 30, 2026930925.25925.25955.05918.152,211
September 29, 2026940928.2928.2941.45921.5539,509
September 28, 2026960.85939939960.9935.753,148
September 25, 2026983.35955.15955.15983.9945.7579,993
September 24, 2026996.05977.1977.11,004.8597565,584
September 23, 20261,000.41,009.91,009.91,020.85995.05111,739
September 22, 20261,005994.95994.951,00598641,425
September 21, 20261,001998.25998.251,007.9599038,649
September 18, 20261,034.71,009.11,009.11,040.61,006.155,436
September 17, 20261,026.951,027.451,027.451,0471,009.9163,733
September 16, 20261,010994.45994.451,010974.4570,640
September 15, 20261,045.851,006.051,006.051,051.71,00280,106
September 11, 20261,0501,045.851,045.851,0581,026.5592,094
September 10, 20261,0871,055.61,055.61,094.551,05080,668
September 09, 20261,0651,0771,0771,089.91,035.6283,553
September 08, 20261,119.41,061.21,061.21,119.41,058.45147,478
September 07, 20261,1301,103.851,103.851,1951,098.1993,839
September 04, 20261,0441,090.551,090.551,1051,035.5400,161
September 03, 20261,0381,038.51,038.51,046.61,020.295,607
September 02, 2026977.91,019.351,019.351,056.65964.55435,952
September 01, 2026978.85972.75972.75987.2596820,961
August 31, 2026990.85976.5976.5990.85969.4530,429
August 28, 20261,000.5982.15982.151,002974.6533,473
August 27, 20261,010994.8994.81,013.499221,562
August 26, 20269901,005.251,005.251,011985.847,125
August 25, 2026999988.75988.75999.05983.2522,385
August 24, 2026979993.95993.95998.997930,212
August 21, 2026982977.1977.1984.45972.121,362
August 20, 2026994978978994.297518,187
August 19, 2026993.1989.25989.251,012977.6551,812
August 18, 2026977.5987.65987.65992.9974.1526,302
August 17, 2026971.2598098098696033,041
August 14, 2026974971.25971.25997967.628,419
August 13, 2026996.65974.05974.05998.6964.238,869
August 12, 20261,005.6991.7991.71,00698641,443
August 11, 2026976.751,005.61,005.61,013.4969.55114,425
August 10, 2026970.3976.75976.75979.296617,363
August 07, 2026974.7973.35973.35976959.534,318
August 06, 2026964.65967.7967.7977.4596325,366
August 05, 2026967968.55968.55978.95963.331,673
August 04, 2026958962.75962.75978.8955.4558,516
August 03, 2026990963.9963.9992.7955.3587,126
July 31, 2026970983.7983.7988967.523,591
July 30, 2026975963.2963.2977.896118,050
July 29, 2026963.5979.4979.4981.7963.516,919
July 28, 2026962.3962.5962.5979956.527,425
July 27, 2026965966.3966.3983961.822,763
July 23, 2026977969969984.8964.820,855
July 22, 2026995.3977.1977.1995.3969.532,342
July 21, 20261,012988.8988.81,012.8983.249,028
July 20, 20261,003.51,012.51,012.51,019984.230,915
July 17, 20261,004.9999.5999.51,01199127,555
July 16, 20261,013.31,013.61,013.61,0291,008.621,557
July 15, 20261,017.41,009.81,009.81,022.71,007.222,660
July 14, 20261,034.21,007.11,007.11,0381,002.936,510
July 13, 20261,018.71,034.81,034.81,044.81,013.138,705
July 10, 20261,0181,034.21,034.21,037.51,009.244,790
July 09, 20269951,003.51,003.51,007.399320,578
July 08, 20261,0029939931,016.898545,525
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved