Maithan Alloys Limited (MAITHANALL.NS) NSE

946.05

-12.2(-1.27%)

Updated at December 05 11:19AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025927.25958.25958.25960925.9530,802
December 03, 2025950927.25927.2595092030,797
December 02, 2025951.45948.05948.05951.59426,550
December 01, 2025960.2951.45951.45966.5948.8517,204
November 28, 2025951.5958.9958.9972944.117,548
November 27, 2025964.9951.3951.397594923,292
November 26, 2025955.8964.8964.8969.795519,975
November 25, 2025938.5955.7955.7960.9935.923,629
November 24, 2025964.6938.7938.796593626,280
November 21, 2025985956.4956.4985.5952.245,953
November 19, 2025990.5990.7990.71,006.498235,054
November 18, 20251,027.1991.2991.21,027.298566,324
November 17, 20251,0511,027.11,027.11,052.91,021.132,885
November 14, 20251,0781,040.61,040.61,088.21,033.5105,980
November 13, 20251,1161,106.71,106.71,1281,10224,567
November 12, 20251,1091,1161,1161,128.91,101.429,072
November 11, 20251,103.81,105.41,105.41,127.91,093.448,754
November 10, 20251,0781,103.81,103.81,116.91,07876,452
November 07, 20251,0741,078.71,078.71,0951,046.134,958
November 06, 20251,091.61,069.51,069.51,100.91,066.130,608
November 04, 20251,119.81,099.81,099.81,1201,092.122,782
November 03, 20251,1051,113.51,113.51,1391,094.637,480
October 31, 20251,102.41,104.41,104.41,127.51,094.125,095
October 30, 20251,1201,109.71,109.71,127.41,102.222,515
October 29, 20251,083.11,115.81,115.81,133.71,08381,288
October 28, 20251,077.11,081.31,081.31,0911,077.115,986
October 27, 20251,101.51,079.11,079.11,101.51,068.229,155
October 24, 20251,0981,091.41,091.41,0991,08516,945
October 23, 20251,094.91,087.81,087.81,099.11,07133,405
October 21, 20251,0951,094.91,094.91,117.61,074.313,535
October 20, 20251,0801,072.11,072.11,0831,06431,092
October 17, 20251,1011,077.41,077.41,101.11,07526,863
October 16, 20251,1101,100.11,100.11,118.81,091.238,001
October 15, 20251,1051,106.81,106.81,114.81,097.319,456
October 14, 20251,1141,103.61,103.61,1451,10127,542
October 13, 20251,121.51,108.41,108.41,121.51,104.543,874
October 10, 20251,153.41,124.81,124.81,167.21,106.539,958
October 09, 20251,1401,153.41,153.41,1841,12375,948
October 08, 20251,1461,1191,1191,147.11,116.123,762
October 07, 20251,1711,139.71,139.71,171.51,132.321,279
October 06, 20251,1851,160.61,160.61,188.81,15535,923
October 03, 20251,1251,173.61,173.61,178.91,123.458,368
October 01, 20251,1011,122.81,122.81,127.41,10121,280
September 30, 20251,1101,099.21,099.21,1131,088.918,788
September 29, 20251,1121,100.81,100.81,119.91,098.913,389
September 26, 20251,126.91,1121,1121,147.71,103.632,650
September 25, 20251,1561,139.91,139.91,177.61,130.237,738
September 24, 20251,141.91,1551,1551,1921,13228,691
September 23, 20251,143.81,137.41,137.41,152.51,12426,995
September 22, 20251,1691,143.81,143.81,174.21,14033,336
September 19, 20251,1871,170.21,170.21,187.11,163.124,709
September 18, 20251,190.81,1871,1811,2051,182.169,377
September 17, 20251,159.41,180.21,174.231,1891,140.2133,712
September 16, 20251,156.31,149.81,149.81,170.91,134.624,154
September 15, 20251,123.51,147.91,147.91,1741,117.684,008
September 12, 20251,1351,1131,1131,144.91,104.121,944
September 11, 20251,1311,131.41,131.41,142.11,123.434,837
September 10, 20251,096.91,119.61,119.61,1351,093.651,294
September 09, 20251,109.31,095.61,095.61,1201,08514,490
September 08, 20251,102.51,109.31,109.31,1191,100.126,478
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved