Maithan Alloys Limited (MAITHANALL.NS) NSE

Currency In INR

MAITHANALL.NS Historical Return

If you invested ₹1000 in Maithan Alloys Limited (MAITHANALL.NS) 10 years ago, it would be worth ₹2,820.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹841.26, while ₹1000 invested 1 year ago would be worth ₹899.56. This corresponds to total returns of 182.02%, -15.87%, -10.04%, respectively, with annualized returns of 10.92%, -3.4%, -10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAITHANALL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	970	983.7	983.7	988	967.5	23,591
July 30, 2026	975	963.2	963.2	977.8	961	18,050
July 29, 2026	963.5	979.4	979.4	981.7	963.5	16,919
July 28, 2026	962.3	962.5	962.5	979	956.5	27,425
July 27, 2026	965	966.3	966.3	983	961.8	22,763
July 23, 2026	977	969	969	984.8	964.8	20,855
July 22, 2026	995.3	977.1	977.1	995.3	969.5	32,342
July 21, 2026	1,012	988.8	988.8	1,012.8	983.2	49,028
July 20, 2026	1,003.5	1,012.5	1,012.5	1,019	984.2	30,915
July 17, 2026	1,004.9	999.5	999.5	1,011	991	27,555
July 16, 2026	1,013.3	1,013.6	1,013.6	1,029	1,008.6	21,557
July 15, 2026	1,017.4	1,009.8	1,009.8	1,022.7	1,007.2	22,660
July 14, 2026	1,034.2	1,007.1	1,007.1	1,038	1,002.9	36,510
July 13, 2026	1,018.7	1,034.8	1,034.8	1,044.8	1,013.1	38,705
July 10, 2026	1,018	1,034.2	1,034.2	1,037.5	1,009.2	44,790
July 09, 2026	995	1,003.5	1,003.5	1,007.3	993	20,578
July 08, 2026	1,002	993	993	1,016.8	985	45,525
July 07, 2026	1,010	1,004	1,004	1,021.9	995.3	63,432
July 06, 2026	1,014.9	1,005.3	1,005.3	1,030.9	998.2	67,119
July 03, 2026	1,025.5	1,013.2	1,013.2	1,028	1,009	25,893
July 02, 2026	1,017.3	1,015.4	1,015.4	1,037	1,012.5	27,780
July 01, 2026	1,020.1	1,013.2	1,013.2	1,033.9	1,010.3	29,663
June 30, 2026	1,019	1,032.5	1,032.5	1,037	1,005.2	38,336
June 29, 2026	1,020	1,003.5	1,003.5	1,025.4	1,001.1	35,556
June 25, 2026	1,030	1,012.8	1,012.8	1,038	1,010	51,214
June 24, 2026	1,048.6	1,034	1,034	1,051.5	1,020.6	65,492
June 23, 2026	1,059.4	1,048.4	1,048.4	1,070	1,035.1	58,719
June 22, 2026	1,120	1,059.4	1,059.4	1,120.1	1,054.4	157,942
June 19, 2026	1,139	1,111.2	1,111.2	1,148.2	1,105	95,747
June 18, 2026	1,138	1,136.2	1,136.2	1,210.1	1,130	483,991
June 17, 2026	1,064.9	1,129.1	1,129.1	1,138.2	1,062	290,072
June 16, 2026	1,078.8	1,057.5	1,057.5	1,078.8	1,040.7	100,395
June 15, 2026	1,035	1,062.9	1,062.9	1,089	1,035	192,412
June 12, 2026	961	1,014.5	1,014.5	1,022	961	123,948
June 11, 2026	967.2	949.8	949.8	981.4	942.5	51,420
June 10, 2026	1,007	967.2	967.2	1,007.5	957.7	47,296
June 09, 2026	981	1,002	1,002	1,006.8	981	21,547
June 08, 2026	1,001.8	982.6	982.6	1,004	981.6	30,042
June 05, 2026	1,036.2	1,009	1,009	1,039.6	1,006	38,495
June 04, 2026	1,070.8	1,035.8	1,035.8	1,078.4	1,029.7	52,424
June 03, 2026	1,050	1,070.8	1,070.8	1,088	1,048	119,428
June 02, 2026	1,035	1,050.7	1,050.7	1,055.4	1,023	70,198
June 01, 2026	1,025	1,035.7	1,035.7	1,057	1,024	86,684
May 29, 2026	1,020.05	1,024.05	1,024.05	1,049.9	1,015	95,043
May 27, 2026	935	1,013	1,013	1,019	935	150,211
May 26, 2026	942.15	934.75	934.75	956.4	927.8	28,709
May 25, 2026	948.9	942.15	942.15	960	940	30,098
May 22, 2026	954	943.95	943.95	980	942.35	22,578
May 21, 2026	965	952.5	952.5	974.95	948.5	39,048
May 20, 2026	961.55	961.65	961.65	965	949.2	19,031
May 19, 2026	964.9	961.55	961.55	979.2	951.6	31,384
May 18, 2026	974.05	964.9	964.9	993.95	951	45,670
May 15, 2026	1,010	998.8	998.8	1,013.5	990.2	26,804
May 14, 2026	993	1,004.6	1,004.6	1,037.4	993	96,941
May 13, 2026	971	988.75	988.75	1,005	966.05	28,548
May 12, 2026	1,002.3	970.8	970.8	1,007.15	963.5	26,212
May 11, 2026	1,010.05	1,002.3	1,002.3	1,024.45	995.55	29,900
May 08, 2026	1,015.1	1,024.9	1,024.9	1,050	1,015.1	54,141
May 07, 2026	1,010.7	1,023.55	1,023.55	1,038	1,005.4	64,487
May 06, 2026	1,000	994	994	1,011.95	989	46,504