Maithan Alloys Limited (MAITHANALL.NS) NSE

Currency In INR

MAITHANALL.NS Historical Return

If you invested ₹1000 in Maithan Alloys Limited (MAITHANALL.NS) 10 years ago, it would be worth ₹3,969.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹822.05, while ₹1000 invested 1 year ago would be worth ₹753.36. This corresponds to total returns of 296.97%, -17.8%, -24.66%, respectively, with annualized returns of 14.79%, -3.84%, -24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAITHANALL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	851.3	849.9	849.9	865.1	845.65	34,251
November 09, 2026	841.4	846.85	846.85	850	830.15	15,406
November 08, 2026	833.5	842.15	842.15	853.1	826.2	10,868
November 06, 2026	842	822.95	822.95	842	813.45	23,730
November 05, 2026	831.95	842.45	842.45	850	831.95	36,067
November 04, 2026	785	826.8	826.8	829.9	785	46,630
November 03, 2026	795	787.6	787.6	803.25	782.05	18,077
November 02, 2026	774.05	788.15	788.15	793.7	773.85	23,990
October 30, 2026	795	772.95	772.95	795	768	21,003
October 29, 2026	790	795.05	795.05	800.05	780	20,338
October 28, 2026	783	789	789	796.8	774	29,219
October 27, 2026	770	786.25	786.25	798	764.05	52,646
October 26, 2026	789.75	763.3	763.3	800.05	759.9	108,225
October 23, 2026	819	789.75	789.75	820.4	770.15	63,764
October 22, 2026	831	814.3	814.3	831	805	37,471
October 21, 2026	867.45	831.2	831.2	868	829.4	57,413
October 19, 2026	888.7	867.45	867.45	888.7	864	24,512
October 16, 2026	883.15	882.35	882.35	890.35	871.3	31,240
October 15, 2026	893.7	883.15	883.15	896	881.1	18,504
October 14, 2026	897.2	893.7	893.7	902.5	888.8	16,522
October 13, 2026	888.05	899.8	899.8	903.95	876	24,424
October 12, 2026	885.4	888.25	888.25	899	882	40,031
October 09, 2026	886	879.25	879.25	898.1	875	46,789
October 08, 2026	910	887.55	887.55	910.05	881	45,111
October 07, 2026	915	905.75	905.75	922.95	904	34,492
October 06, 2026	914.9	911	911	923.7	908.05	26,492
October 05, 2026	927	905.6	905.6	930	904.5	35,138
October 01, 2026	911	927	927	934.85	901	75,822
September 30, 2026	930	925.25	925.25	955.05	918.1	52,211
September 29, 2026	940	928.2	928.2	941.45	921.55	39,509
September 28, 2026	960.85	939	939	960.9	935.7	53,148
September 25, 2026	983.35	955.15	955.15	983.9	945.75	79,993
September 24, 2026	996.05	977.1	977.1	1,004.85	975	65,584
September 23, 2026	1,000.4	1,009.9	1,009.9	1,020.85	995.05	111,739
September 22, 2026	1,005	994.95	994.95	1,005	986	41,425
September 21, 2026	1,001	998.25	998.25	1,007.95	990	38,649
September 18, 2026	1,034.7	1,009.1	1,009.1	1,040.6	1,006.1	55,436
September 17, 2026	1,026.95	1,027.45	1,027.45	1,047	1,009.9	163,733
September 16, 2026	1,010	994.45	994.45	1,010	974.45	70,640
September 15, 2026	1,045.85	1,006.05	1,006.05	1,051.7	1,002	80,106
September 11, 2026	1,050	1,045.85	1,045.85	1,058	1,026.55	92,094
September 10, 2026	1,087	1,055.6	1,055.6	1,094.55	1,050	80,668
September 09, 2026	1,065	1,077	1,077	1,089.9	1,035.6	283,553
September 08, 2026	1,119.4	1,061.2	1,061.2	1,119.4	1,058.45	147,478
September 07, 2026	1,130	1,103.85	1,103.85	1,195	1,098.1	993,839
September 04, 2026	1,044	1,090.55	1,090.55	1,105	1,035.5	400,161
September 03, 2026	1,038	1,038.5	1,038.5	1,046.6	1,020.2	95,607
September 02, 2026	977.9	1,019.35	1,019.35	1,056.65	964.55	435,952
September 01, 2026	978.85	972.75	972.75	987.25	968	20,961
August 31, 2026	990.85	976.5	976.5	990.85	969.45	30,429
August 28, 2026	1,000.5	982.15	982.15	1,002	974.65	33,473
August 27, 2026	1,010	994.8	994.8	1,013.4	992	21,562
August 26, 2026	990	1,005.25	1,005.25	1,011	985.8	47,125
August 25, 2026	999	988.75	988.75	999.05	983.25	22,385
August 24, 2026	979	993.95	993.95	998.9	979	30,212
August 21, 2026	982	977.1	977.1	984.45	972.1	21,362
August 20, 2026	994	978	978	994.2	975	18,187
August 19, 2026	993.1	989.25	989.25	1,012	977.65	51,812
August 18, 2026	977.5	987.65	987.65	992.9	974.15	26,302
August 17, 2026	971.25	980	980	986	960	33,041