Maithan Alloys Limited (MAITHANALL.NS) NSE

Currency In INR

AD

MAITHANALL.NS Historical Return

If you invested ₹1000 in Maithan Alloys Limited (MAITHANALL.NS) 10 years ago, it would be worth ₹3,798.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,037.92, while ₹1000 invested 1 year ago would be worth ₹917.16. This corresponds to total returns of 279.82%, 3.79%, -8.28%, respectively, with annualized returns of 14.27%, 0.75%, -8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAITHANALL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0181,034.21,034.21,037.51,009.244,790
July 09, 20269951,003.51,003.51,007.399320,578
July 08, 20261,0029939931,016.898545,525
July 07, 20261,0101,0041,0041,021.9995.363,432
July 06, 20261,014.91,005.31,005.31,030.9998.267,119
July 03, 20261,025.51,013.21,013.21,0281,00925,893
July 02, 20261,017.31,015.41,015.41,0371,012.527,780
July 01, 20261,020.11,013.21,013.21,033.91,010.329,663
June 30, 20261,0191,032.51,032.51,0371,005.238,336
June 29, 20261,0201,003.51,003.51,025.41,001.135,556
June 25, 20261,0301,012.81,012.81,0381,01051,214
June 24, 20261,048.61,0341,0341,051.51,020.665,492
June 23, 20261,059.41,048.41,048.41,0701,035.158,719
June 22, 20261,1201,059.41,059.41,120.11,054.4157,942
June 19, 20261,1391,111.21,111.21,148.21,10595,747
June 18, 20261,1381,136.21,136.21,210.11,130483,991
June 17, 20261,064.91,129.11,129.11,138.21,062290,072
June 16, 20261,078.81,057.51,057.51,078.81,040.7100,395
June 15, 20261,0351,062.91,062.91,0891,035192,412
June 12, 20269611,014.51,014.51,022961123,948
June 11, 2026967.2949.8949.8981.4942.551,420
June 10, 20261,007967.2967.21,007.5957.747,296
June 09, 20269811,0021,0021,006.898121,547
June 08, 20261,001.8982.6982.61,004981.630,042
June 05, 20261,036.21,0091,0091,039.61,00638,495
June 04, 20261,070.81,035.81,035.81,078.41,029.752,424
June 03, 20261,0501,070.81,070.81,0881,048119,428
June 02, 20261,0351,050.71,050.71,055.41,02370,198
June 01, 20261,0251,035.71,035.71,0571,02486,684
May 29, 20261,020.051,024.051,024.051,049.91,01595,043
May 27, 20269351,0131,0131,019935150,211
May 26, 2026942.15934.75934.75956.4927.828,709
May 25, 2026948.9942.15942.1596094030,098
May 22, 2026954943.95943.95980942.3522,578
May 21, 2026965952.5952.5974.95948.539,048
May 20, 2026961.55961.65961.65965949.219,031
May 19, 2026964.9961.55961.55979.2951.631,384
May 18, 2026974.05964.9964.9993.9595145,670
May 15, 20261,010998.8998.81,013.5990.226,804
May 14, 20269931,004.61,004.61,037.499396,941
May 13, 2026971988.75988.751,005966.0528,548
May 12, 20261,002.3970.8970.81,007.15963.526,212
May 11, 20261,010.051,002.31,002.31,024.45995.5529,900
May 08, 20261,015.11,024.91,024.91,0501,015.154,141
May 07, 20261,010.71,023.551,023.551,0381,005.464,487
May 06, 20261,0009949941,011.9598946,504
May 05, 2026984.9993.25993.25999981.5520,546
May 04, 2026980.05992.85992.851,011.1980.0533,620
April 30, 2026994.95985.35985.351,002974.825,173
April 29, 2026992.1994.95994.951,013987.939,759
April 28, 20261,000992.8992.81,011.6981.933,127
April 27, 20261,000.51,000.51,000.51,019995.536,883
April 24, 20261,014998.9998.91,019.95985.625,900
April 23, 20261,023.651,012.61,012.61,0311,00619,370
April 22, 20261,016.251,023.651,023.651,034.751,010.127,229
April 21, 20261,0201,016.251,016.251,0351,012.522,027
April 20, 20261,029.31,016.61,016.61,046.61,009.9540,457
April 17, 20261,0291,036.151,036.151,0591,02965,119
April 16, 2026981.81,018.151,018.151,025981.860,476
April 15, 2026950981.8981.8987.995055,143
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved