Maithan Alloys Limited (MAITHANALL.NS) NSE

Currency In INR

AD

MAITHANALL.NS Historical Return

If you invested ₹1000 in Maithan Alloys Limited (MAITHANALL.NS) 10 years ago, it would be worth ₹3,596.25 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,101.4, while ₹1000 invested 1 year ago would be worth ₹908.73. This corresponds to total returns of 259.62%, 10.14%, -9.13%, respectively, with annualized returns of 13.65%, 1.95%, -9.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAITHANALL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026982977.1977.1984.45972.121,362
August 20, 2026994978978994.297518,187
August 19, 2026993.1989.25989.251,012977.6551,812
August 18, 2026977.5987.65987.65992.9974.1526,302
August 17, 2026971.2598098098696033,041
August 14, 2026974971.25971.25997967.628,419
August 13, 2026996.65974.05974.05998.6964.238,869
August 12, 20261,005.6991.7991.71,00698641,443
August 11, 2026976.751,005.61,005.61,013.4969.55114,425
August 10, 2026970.3976.75976.75979.296617,363
August 07, 2026974.7973.35973.35976959.534,318
August 06, 2026964.65967.7967.7977.4596325,366
August 05, 2026967968.55968.55978.95963.331,673
August 04, 2026958962.75962.75978.8955.4558,516
August 03, 2026990963.9963.9992.7955.3587,126
July 31, 2026970983.7983.7988967.523,591
July 30, 2026975963.2963.2977.896118,050
July 29, 2026963.5979.4979.4981.7963.516,919
July 28, 2026962.3962.5962.5979956.527,425
July 27, 2026965966.3966.3983961.822,763
July 23, 2026977969969984.8964.820,855
July 22, 2026995.3977.1977.1995.3969.532,342
July 21, 20261,012988.8988.81,012.8983.249,028
July 20, 20261,003.51,012.51,012.51,019984.230,915
July 17, 20261,004.9999.5999.51,01199127,555
July 16, 20261,013.31,013.61,013.61,0291,008.621,557
July 15, 20261,017.41,009.81,009.81,022.71,007.222,660
July 14, 20261,034.21,007.11,007.11,0381,002.936,510
July 13, 20261,018.71,034.81,034.81,044.81,013.138,705
July 10, 20261,0181,034.21,034.21,037.51,009.244,790
July 09, 20269951,003.51,003.51,007.399320,578
July 08, 20261,0029939931,016.898545,525
July 07, 20261,0101,0041,0041,021.9995.363,432
July 06, 20261,014.91,005.31,005.31,030.9998.267,119
July 03, 20261,025.51,013.21,013.21,0281,00925,893
July 02, 20261,017.31,015.41,015.41,0371,012.527,780
July 01, 20261,020.11,013.21,013.21,033.91,010.329,663
June 30, 20261,0191,032.51,032.51,0371,005.238,336
June 29, 20261,0201,003.51,003.51,025.41,001.135,556
June 25, 20261,0301,012.81,012.81,0381,01051,214
June 24, 20261,048.61,0341,0341,051.51,020.665,492
June 23, 20261,059.41,048.41,048.41,0701,035.158,719
June 22, 20261,1201,059.41,059.41,120.11,054.4157,942
June 19, 20261,1391,111.21,111.21,148.21,10595,747
June 18, 20261,1381,136.21,136.21,210.11,130483,991
June 17, 20261,064.91,129.11,129.11,138.21,062290,072
June 16, 20261,078.81,057.51,057.51,078.81,040.7100,395
June 15, 20261,0351,062.91,062.91,0891,035192,412
June 12, 20269611,014.51,014.51,022961123,948
June 11, 2026967.2949.8949.8981.4942.551,420
June 10, 20261,007967.2967.21,007.5957.747,296
June 09, 20269811,0021,0021,006.898121,547
June 08, 20261,001.8982.6982.61,004981.630,042
June 05, 20261,036.21,0091,0091,039.61,00638,495
June 04, 20261,070.81,035.81,035.81,078.41,029.752,424
June 03, 20261,0501,070.81,070.81,0881,048119,428
June 02, 20261,0351,050.71,050.71,055.41,02370,198
June 01, 20261,0251,035.71,035.71,0571,02486,684
May 29, 20261,020.051,024.051,024.051,049.91,01595,043
May 27, 20269351,0131,0131,019935150,211
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved