Maithan Alloys Limited (MAITHANALL.NS) NSE

1,050.70

+15(+1.45%)

Updated at June 02 03:29PM

Currency In INR

MAITHANALL.NS Historical Return

If you invested ₹1000 in Maithan Alloys Limited (MAITHANALL.NS) 10 years ago, it would be worth ₹4,482.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,260.97, while ₹1000 invested 1 year ago would be worth ₹948.65. This corresponds to total returns of 348.21%, 26.1%, -5.13%, respectively, with annualized returns of 16.18%, 4.74%, -5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAITHANALL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0351,050.71,050.71,055.41,02370,198
June 01, 20261,0251,035.71,035.71,0571,02486,684
May 29, 20261,020.051,024.051,024.051,049.91,01595,043
May 27, 20269351,0131,0131,019935150,211
May 26, 2026942.15934.75934.75956.4927.828,709
May 25, 2026948.9942.15942.1596094030,098
May 22, 2026954943.95943.95980942.3522,578
May 21, 2026965952.5952.5974.95948.539,048
May 20, 2026961.55961.65961.65965949.219,031
May 19, 2026964.9961.55961.55979.2951.631,384
May 18, 2026974.05964.9964.9993.9595145,670
May 15, 20261,010998.8998.81,013.5990.226,804
May 14, 20269931,004.61,004.61,037.499396,941
May 13, 2026971988.75988.751,005966.0528,548
May 12, 20261,002.3970.8970.81,007.15963.526,212
May 11, 20261,010.051,002.31,002.31,024.45995.5529,900
May 08, 20261,015.11,024.91,024.91,0501,015.154,141
May 07, 20261,010.71,023.551,023.551,0381,005.464,487
May 06, 20261,0009949941,011.9598946,504
May 05, 2026984.9993.25993.25999981.5520,546
May 04, 2026980.05992.85992.851,011.1980.0533,620
April 30, 2026994.95985.35985.351,002974.825,173
April 29, 2026992.1994.95994.951,013987.939,759
April 28, 20261,000992.8992.81,011.6981.933,127
April 27, 20261,000.51,000.51,000.51,019995.536,883
April 24, 20261,014998.9998.91,019.95985.625,900
April 23, 20261,023.651,012.61,012.61,0311,00619,370
April 22, 20261,016.251,023.651,023.651,034.751,010.127,229
April 21, 20261,0201,016.251,016.251,0351,012.522,027
April 20, 20261,029.31,016.61,016.61,046.61,009.9540,457
April 17, 20261,0291,036.151,036.151,0591,02965,119
April 16, 2026981.81,018.151,018.151,025981.860,476
April 15, 2026950981.8981.8987.995055,143
April 13, 2026930944.45944.4595991535,142
April 10, 2026935.65943.4943.4953.35935.6519,026
April 09, 2026941.8935.65935.65954.2924.3536,071
April 08, 2026956941.8941.8956927.3537,977
April 07, 2026912915.05915.0592890016,116
April 06, 2026905912.45912.45927.05892.223,730
April 02, 2026875.5907.85907.85914.985230,046
April 01, 2026865895.2895.2901855.6540,594
March 30, 2026874.1833.1833.1876.2831.294,700
March 27, 2026890.1878.6878.689787060,898
March 25, 2026904897897924.8891.141,462
March 24, 2026895895.7895.7901.4866.878,761
March 23, 2026914864.6864.6918.985563,614
March 20, 2026-1-1935.3-1-10
March 19, 2026932882.6882.6932862.588,697
March 18, 2026914.9932932940914.622,010
March 17, 2026907.4919.1919.1925.8897.633,885
March 16, 2026925898898926.7887.155,247
March 13, 2026949.4926.7926.796292092,913
March 12, 2026936941.7941.7960.392852,540
March 11, 2026934947947964.993426,460
March 10, 2026934934.6934.694792847,146
March 09, 2026931928.1928.195691844,397
March 06, 2026966.8967.9967.9986.295936,657
March 05, 2026964.3966.8966.897095026,348
March 04, 2026-1-1952.8-1-10
March 02, 2026939994.2994.21,012.893935,822
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved