264.90
+0.9(+0.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 262 | 264 | 264 | 268 | 262 | 17,936 |
| December 03, 2025 | 262.64 | 264 | 264 | 264 | 262 | 26,308 |
| December 02, 2025 | 256 | 262 | 262 | 264 | 256 | 5,860 |
| December 01, 2025 | 262 | 261 | 261 | 263.5 | 258.88 | 33,775 |
| November 28, 2025 | 256 | 259 | 259 | 260 | 252 | 24,144 |
| November 27, 2025 | 256.57 | 252 | 252 | 260 | 252 | 4,993 |
| November 26, 2025 | 256.53 | 256 | 256 | 257.21 | 255.23 | 7,036 |
| November 25, 2025 | 256.54 | 254 | 254 | 256.74 | 253.12 | 15,405 |
| November 24, 2025 | 251.3 | 250 | 250 | 254 | 250 | 27,785 |
| November 21, 2025 | 246.48 | 252 | 252 | 256 | 246 | 212,503 |
| November 20, 2025 | 247.92 | 247 | 247 | 248.14 | 247 | 28,425 |
| November 19, 2025 | 246.25 | 248 | 248 | 249.88 | 246.25 | 53,046 |
| November 18, 2025 | 244.22 | 248 | 248 | 250 | 242 | 35,813 |
| November 17, 2025 | 239 | 246 | 246 | 250 | 239 | 19,915 |
| November 14, 2025 | 243.2 | 241 | 241 | 244 | 238 | 16,354 |
| November 13, 2025 | 246 | 246 | 246 | 249.99 | 244.2 | 37,470 |
| November 12, 2025 | 250 | 246 | 243.8 | 252 | 246 | 60,798 |
| November 11, 2025 | 246.1 | 254 | 254 | 254 | 246.1 | 53,911 |
| November 10, 2025 | 244.6 | 247 | 247 | 252 | 244.6 | 161,589 |
| November 07, 2025 | 245 | 245 | 245 | 252 | 245 | 11,588 |
| November 06, 2025 | 245.47 | 248 | 248 | 249.94 | 244 | 34,154 |
| November 05, 2025 | 247.4 | 246 | 246 | 250 | 242 | 50,039 |
| November 04, 2025 | 248.5 | 246 | 246 | 252 | 242 | 18,957 |
| November 03, 2025 | 246 | 254 | 254 | 254 | 244.74 | 79,822 |
| October 31, 2025 | 240.2 | 247 | 247 | 252 | 240.2 | 26,522 |
| October 30, 2025 | 244.32 | 242 | 242 | 244.32 | 242 | 11,674 |
| October 29, 2025 | 239.63 | 248 | 248 | 248 | 239.63 | 33,170 |
| October 28, 2025 | 246 | 243.19 | 243.19 | 246 | 242 | 26,001 |
| October 27, 2025 | 246 | 244 | 244 | 246.08 | 235.92 | 32,324 |
| October 24, 2025 | 238.5 | 242 | 242 | 243.73 | 236 | 31,219 |
| October 23, 2025 | 244.4 | 248 | 248 | 248 | 238.5 | 27,874 |
| October 22, 2025 | 248 | 239 | 239 | 248 | 239 | 27,087 |
| October 21, 2025 | 242 | 245 | 245 | 252 | 242 | 1,718 |
| October 20, 2025 | 240.5 | 244 | 244 | 246 | 240.5 | 13,721 |
| October 17, 2025 | 240.11 | 250 | 250 | 250 | 240.11 | 30,561 |
| October 16, 2025 | 249.4 | 250 | 250 | 250 | 247.19 | 16,289 |
| October 15, 2025 | 249.93 | 252 | 252 | 252 | 246 | 57,381 |
| October 14, 2025 | 248.5 | 246 | 246 | 250 | 246 | 20,794 |
| October 13, 2025 | 242.6 | 242 | 242 | 250 | 242 | 22,302 |
| October 10, 2025 | 244 | 242 | 242 | 252 | 242 | 29,968 |
| October 09, 2025 | 248.16 | 242 | 242 | 253.02 | 242 | 36,543 |
| October 08, 2025 | 254 | 252 | 252 | 254 | 246.76 | 17,011 |
| October 07, 2025 | 248 | 250 | 250 | 252 | 248 | 16,706 |
| October 06, 2025 | 251.26 | 250 | 250 | 252 | 248 | 12,743 |
| October 03, 2025 | 251.01 | 254 | 254 | 255.36 | 250 | 33,216 |
| October 02, 2025 | 253 | 252 | 252 | 258.8 | 250 | 110,491 |
| October 01, 2025 | 253.47 | 258 | 258 | 258 | 251.92 | 31,613 |
| September 30, 2025 | 250 | 258 | 258 | 258 | 250 | 30,338 |
| September 29, 2025 | 253.89 | 252 | 252 | 254.05 | 250 | 14,484 |
| September 26, 2025 | 252.8 | 250 | 259.27 | 259.27 | 250 | 21,927 |
| September 25, 2025 | 254 | 250 | 250 | 256 | 246 | 42,998 |
| September 24, 2025 | 246 | 246 | 246 | 255.89 | 246 | 16,873 |
| September 23, 2025 | 252.69 | 256 | 256 | 256 | 246 | 45,031 |
| September 22, 2025 | 248 | 256 | 256 | 256 | 243.83 | 44,492 |
| September 19, 2025 | 243.51 | 240 | 240 | 250 | 240 | 21,031 |
| September 18, 2025 | 246.9 | 238 | 238 | 246.9 | 238 | 10,869 |
| September 17, 2025 | 246.7 | 238 | 238 | 246.7 | 238 | 2,864 |
| September 16, 2025 | 242.62 | 248 | 248 | 248 | 240 | 57,376 |
| September 15, 2025 | 240.27 | 248 | 248 | 248 | 236.5 | 23,066 |
| September 12, 2025 | 240.9 | 241 | 241 | 249 | 238.96 | 40,096 |