Majedie Investments PLC (MAJE.L) LSE

233.88

+3.88(+1.69%)

Updated at September 08 11:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025229.1230230236.82229.16,395
September 04, 2025237.12232232237.12228.0916,562
September 03, 2025228.6228.14228.14237.12228.144,184
September 02, 2025237.98234234240228.627,778
September 01, 202524023523524022829,015
August 29, 2025228.6235235238.8228.63,820
August 28, 2025239.28237237240.723727,090
August 27, 2025242242242242228.628,045
August 26, 2025236.06239239242236.0620,060
August 22, 202523624224224623628,610
August 21, 202524123823824123817,027
August 20, 2025246241241246238.316,220
August 19, 2025248243243248240.088,089
August 18, 2025246.3324424424824035,325
August 15, 2025244.7246246248.9242.4127,213
August 14, 2025248.8245245248.824523,934
August 13, 2025246.12250247.89252245.667,409
August 12, 2025249.82250247.8925024449,159
August 11, 2025251.27246243.93251.2724618,744
August 08, 2025251.1248248251.124412,935
August 07, 202524424824825024451,889
August 06, 2025245.06246246246244182,267
August 05, 202524624624625224241,099
August 04, 2025246.29242242249.924230,895
August 01, 2025244244244248244114,535
July 31, 2025246244244249.9424426,603
July 30, 2025240.88244244248240.8810,893
July 29, 202524424624624623822,541
July 28, 2025243.75244244247.0724074,601
July 25, 2025245.57243243245.57241.522,558
July 24, 2025242244244244241.3110,568
July 23, 20252462412412462412,504
July 22, 202524624424424623822,646
July 21, 2025244243243244.0323850,266
July 18, 202524224424424424026,959
July 17, 202524224624624824229,289
July 16, 202524424424424624238,783
July 15, 2025242.0124224224424242,069
July 14, 202524024424424624042,756
July 11, 20252472422422472423,856
July 10, 2025245.824624624824550,071
July 09, 2025244242242250.4824261,721
July 08, 20252442442442482446,138
July 07, 202525024824825424411,686
July 04, 2025248.41250250254247.2516,143
July 03, 202525024824825424673,408
July 02, 202525225425425425218,991
July 01, 20252542582582582505,690
June 30, 202524825425425624874,865
June 27, 202524825425425424812,127
June 26, 202524824424424824413,861
June 25, 202524825025025224225,043
June 24, 202524824624624824086,004
June 23, 202524224824824824218,870
June 20, 2025246252252252242111,044
June 19, 202524025224626023881,385
June 18, 2025240236236244.3423660,200
June 17, 202524223823824823444,903
June 16, 2025242.7424224224624224,522
June 13, 2025245.1824424424824224,522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved