254.00
+4(+1.60%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 252.8 | 250 | 259.27 | 259.27 | 250 | 21,927 |
| September 25, 2025 | 254 | 250 | 250 | 256 | 246 | 42,998 |
| September 24, 2025 | 246 | 246 | 246 | 255.89 | 246 | 16,873 |
| September 23, 2025 | 252.69 | 256 | 256 | 256 | 246 | 45,031 |
| September 22, 2025 | 248 | 256 | 256 | 256 | 243.83 | 44,492 |
| September 19, 2025 | 243.51 | 240 | 240 | 250 | 240 | 21,031 |
| September 18, 2025 | 246.9 | 238 | 238 | 246.9 | 238 | 10,869 |
| September 17, 2025 | 246.7 | 238 | 238 | 246.7 | 238 | 2,864 |
| September 16, 2025 | 242.62 | 248 | 248 | 248 | 240 | 57,376 |
| September 15, 2025 | 240.27 | 248 | 248 | 248 | 236.5 | 23,066 |
| September 12, 2025 | 240.9 | 241 | 241 | 249 | 238.96 | 40,096 |
| September 11, 2025 | 244.8 | 244 | 244 | 244.8 | 238.02 | 23,091 |
| September 10, 2025 | 233.88 | 244 | 244 | 244 | 228 | 37,221 |
| September 09, 2025 | 233.76 | 232 | 232 | 240 | 232 | 22,773 |
| September 08, 2025 | 236.62 | 234 | 234 | 238.68 | 228 | 95,569 |
| September 05, 2025 | 229.1 | 230 | 230 | 236.82 | 229.1 | 6,395 |
| September 04, 2025 | 237.12 | 232 | 232 | 237.12 | 228.09 | 16,562 |
| September 03, 2025 | 228.6 | 228.14 | 228.14 | 237.12 | 228.14 | 4,184 |
| September 02, 2025 | 237.98 | 234 | 234 | 240 | 228.6 | 27,778 |
| September 01, 2025 | 240 | 235 | 235 | 240 | 228 | 29,015 |
| August 29, 2025 | 228.6 | 235 | 235 | 238.8 | 228.6 | 3,820 |
| August 28, 2025 | 239.28 | 237 | 237 | 240.7 | 237 | 27,090 |
| August 27, 2025 | 242 | 242 | 242 | 242 | 228.6 | 28,045 |
| August 26, 2025 | 236.06 | 239 | 239 | 242 | 236.06 | 20,060 |
| August 22, 2025 | 236 | 242 | 242 | 246 | 236 | 28,610 |
| August 21, 2025 | 241 | 238 | 238 | 241 | 238 | 17,027 |
| August 20, 2025 | 246 | 241 | 241 | 246 | 238.3 | 16,220 |
| August 19, 2025 | 248 | 243 | 243 | 248 | 240.08 | 8,089 |
| August 18, 2025 | 246.33 | 244 | 244 | 248 | 240 | 35,325 |
| August 15, 2025 | 244.7 | 246 | 246 | 248.9 | 242.41 | 27,213 |
| August 14, 2025 | 248.8 | 245 | 245 | 248.8 | 245 | 23,934 |
| August 13, 2025 | 246.12 | 250 | 247.89 | 252 | 245.66 | 7,409 |
| August 12, 2025 | 249.82 | 250 | 247.89 | 250 | 244 | 49,159 |
| August 11, 2025 | 251.27 | 246 | 243.93 | 251.27 | 246 | 18,744 |
| August 08, 2025 | 251.1 | 248 | 248 | 251.1 | 244 | 12,935 |
| August 07, 2025 | 244 | 248 | 248 | 250 | 244 | 51,889 |
| August 06, 2025 | 245.06 | 246 | 246 | 246 | 244 | 182,267 |
| August 05, 2025 | 246 | 246 | 246 | 252 | 242 | 41,099 |
| August 04, 2025 | 246.29 | 242 | 242 | 249.9 | 242 | 30,895 |
| August 01, 2025 | 244 | 244 | 244 | 248 | 244 | 114,535 |
| July 31, 2025 | 246 | 244 | 244 | 249.94 | 244 | 26,603 |
| July 30, 2025 | 240.88 | 244 | 244 | 248 | 240.88 | 10,893 |
| July 29, 2025 | 244 | 246 | 246 | 246 | 238 | 22,541 |
| July 28, 2025 | 243.75 | 244 | 244 | 247.07 | 240 | 74,601 |
| July 25, 2025 | 245.57 | 243 | 243 | 245.57 | 241.5 | 22,558 |
| July 24, 2025 | 242 | 244 | 244 | 244 | 241.31 | 10,568 |
| July 23, 2025 | 246 | 241 | 241 | 246 | 241 | 2,504 |
| July 22, 2025 | 246 | 244 | 244 | 246 | 238 | 22,646 |
| July 21, 2025 | 244 | 243 | 243 | 244.03 | 238 | 50,266 |
| July 18, 2025 | 242 | 244 | 244 | 244 | 240 | 26,959 |
| July 17, 2025 | 242 | 246 | 246 | 248 | 242 | 29,289 |
| July 16, 2025 | 244 | 244 | 244 | 246 | 242 | 38,783 |
| July 15, 2025 | 242.01 | 242 | 242 | 244 | 242 | 42,069 |
| July 14, 2025 | 240 | 244 | 244 | 246 | 240 | 42,756 |
| July 11, 2025 | 247 | 242 | 242 | 247 | 242 | 3,856 |
| July 10, 2025 | 245.8 | 246 | 246 | 248 | 245 | 50,071 |
| July 09, 2025 | 244 | 242 | 242 | 250.48 | 242 | 61,721 |
| July 08, 2025 | 244 | 244 | 244 | 248 | 244 | 6,138 |
| July 07, 2025 | 250 | 248 | 248 | 254 | 244 | 11,686 |
| July 04, 2025 | 248.41 | 250 | 250 | 254 | 247.25 | 16,143 |