Majedie Investments PLC (MAJE.L) LSE

Currency In GBp

AD

MAJE.L Historical Return

If you invested 1000 GBp in Majedie Investments PLC (MAJE.L) 10 years ago, it would be worth 2,007.51 GBp as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,839.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,403.02 GBp. This corresponds to total returns of 100.75%, 83.91%, 40.3%, respectively, with annualized returns of 7.21%, 12.95%, 40.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAJE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202635034234235033432,654
September 10, 2026350340340350337.6239,231
September 09, 202635033933935033454,146
September 08, 2026339.7534434435233341,453
September 07, 2026342336336342333.623,909
September 04, 2026338.433733734233215,287
September 03, 2026339.59335335341332.424,484
September 02, 2026333330330341329110,973
September 01, 202633033033033632541,131
August 28, 2026330327.5327.53303244,323
August 27, 202632432732733032447,714
August 26, 202633032732733032654,281
August 25, 20263303283283303264,768
August 24, 2026330328328330328116,265
August 21, 2026330328328330327.54,192
August 20, 202633332932933332817,039
August 19, 2026341328328341321.558,024
August 18, 2026336.92333.5333.5336.9232931,707
August 17, 2026330.3933233233832527,398
August 14, 2026333327.5327.5333327.031,551
August 13, 2026327.5329.5329.5329.532513,911
August 12, 2026338332332338327.26,740
August 11, 2026327.32326326334326107,639
August 10, 2026327.3329329334320118,217
August 07, 2026326325325330321.045,202
August 06, 2026329324.5324.5329320.131,327
August 05, 20263303253253303209,662
August 04, 202632732532532731922,616
August 03, 202632231831832231835,972
July 31, 2026325324324325317.829,743
July 30, 2026325319319325314.210,052
July 29, 2026320319.5319.5325313160,234
July 28, 202633232232233232230,434
July 27, 2026323.36324324332322.1711,573
July 24, 2026332322.5322.53323192,410
July 23, 2026333325.5325.5333323.716,508
July 22, 20263263213213393197,202
July 21, 202633132732733132214,147
July 20, 2026327.88321.5321.5327.88321.511,699
July 17, 202633132232233132221,931
July 16, 2026326.77322322326.77321.394,189
July 15, 2026329.42324.5324.533531515,117
July 14, 2026322.25325.5325.5329.4232022,582
July 13, 2026322.95324324330.92321.9623,499
July 10, 2026332.84324.5324.5332.84324.5649
July 09, 2026324.9332632633232115,737
July 08, 2026325.5332332333325.4616,789
July 07, 2026320.13324.5324.5327.68320.1311,043
July 06, 2026325323.5323.5328323.014,226
July 03, 2026325.68324.5324.5330318.9419,786
July 02, 2026324.96330330330324.963,448
July 01, 2026323.83303303303227,837
June 30, 2026323.9319.5319.5326319.139,811
June 29, 202631732432432631212,551
June 26, 20263223273273273124,136
June 25, 2026327322.5322.532731312,233
June 24, 2026319.23320320327319.2338,758
June 23, 2026328320320328.4531322,151
June 22, 2026328.863303303303165,135
June 19, 202631732132133431762,825
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved