Majedie Investments PLC (MAJE.L) LSE

313.00

+0.5(+0.16%)

Updated at June 02 04:26PM

Currency In GBp

MAJE.L Historical Return

If you invested 1000 GBp in Majedie Investments PLC (MAJE.L) 10 years ago, it would be worth 1,830.09 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,642.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,338.12 GBp. This corresponds to total returns of 83.01%, 64.28%, 33.81%, respectively, with annualized returns of 6.23%, 10.43%, 33.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAJE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026307.63313313318307.6318,891
June 01, 2026306.59312.5312.5320306.5913,299
May 29, 202630631531532030693,286
May 28, 2026298302.5302.530729241,961
May 27, 2026296296296300286.151,348
May 26, 2026291287.5287.5295286.7352,639
May 22, 2026288.32287287291.44285.8614,877
May 21, 20262772862862932772,519
May 20, 2026278.96284.5284.5284.527612,426
May 19, 2026278276.5276.5278270.257,520
May 18, 202627627827827827133,728
May 15, 2026272.76272.5272.5283270.867,924
May 14, 2026273.46275.5275.5278273.4626,894
May 13, 2026275.2527027028027010,987
May 12, 2026281.3227027028527010,930
May 11, 2026280.8282.54282.54285275.1141,470
May 08, 202627827527528427516,564
May 07, 2026287279.5279.528727311,050
May 06, 2026284281281284274.7725,497
May 05, 2026272.1128428428427252,900
May 01, 2026286277.5277.528927220,623
April 30, 2026281281.5281.5281.842746,070
April 29, 202628927927928927818,244
April 28, 2026286.04280280286.0427816,646
April 27, 2026280.3288288288280.321,256
April 24, 2026280.3286.5286.5288.71279.1840,369
April 23, 2026293285.5285.5293280.31,101
April 22, 2026282.1286.5286.5288280.2747,499
April 21, 2026286286286288.38281.117,766
April 20, 20262922932932932792,586
April 17, 2026279.22802802922748,449
April 16, 202628428328328427823,182
April 15, 2026284280.5280.5288277.2377
April 14, 2026285.75280.5280.5285.752735,432
April 13, 2026273277277282.12738,366
April 10, 2026280276276280274.1217,743
April 09, 202627927627628027317,399
April 08, 202628027627628027415,805
April 07, 202627927227228026530,977
April 02, 2026278274274278267.512,116
April 01, 202628027827828026415,701
March 31, 202628028028028027610,867
March 30, 2026277.97278278292276.621,171
March 27, 2026279.74285285292.3927884,340
March 26, 202629228228229227615,945
March 25, 2026270.07284284284270.0721,983
March 24, 2026279.1228027428026810,141
March 23, 2026271.3128028028026053,439
March 20, 2026284282282284274.219,103
March 19, 2026277.12275275279.2727029,444
March 18, 2026286278278286278327,273
March 17, 20262842812812842812,499
March 16, 2026277.92278278284276.5211,103
March 13, 2026286.08282282286.08278.772,557
March 12, 2026286.08282282286.08276.242,219
March 11, 2026283.8279279285.927635,063
March 10, 202627927727728427420,920
March 09, 2026278.9627427428027029,174
March 06, 2026282.31279279284275.5614,721
March 05, 2026282277277282275.2813,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved