Majedie Investments PLC (MAJE.L) LSE

273.00

+2(+0.74%)

Updated at December 24 11:21AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252682732732732688,097
December 23, 2025267.227127128026440,471
December 22, 2025267.1227627627626427,062
December 19, 2025272.682762762762665,863
December 18, 20252662722722722666,731
December 17, 2025272270270274.5226615,356
December 16, 2025272.14270270272.142649,099
December 15, 2025270.6826226227226224,324
December 12, 2025268264264272264862
December 11, 2025271.12268268271.5265.616,092
December 10, 2025268.927027027226210,141
December 09, 2025268.926826827026028,107
December 08, 2025266.9262262268257.572,294
December 05, 2025262.99261261267.92618,437
December 04, 202526226426426826217,936
December 03, 2025262.6426426426426226,308
December 02, 20252562622622642565,860
December 01, 2025262261261263.5258.8833,775
November 28, 202525625925926025224,144
November 27, 2025256.572522522602524,993
November 26, 2025256.53256256257.21255.237,036
November 25, 2025256.54254254256.74253.1215,405
November 24, 2025251.325025025425027,785
November 21, 2025246.48252252256246212,503
November 20, 2025247.92247247248.1424728,425
November 19, 2025246.25248248249.88246.2553,046
November 18, 2025244.2224824825024235,813
November 17, 202523924624625023919,915
November 14, 2025243.224124124423816,354
November 13, 2025246246246249.99244.237,470
November 12, 2025250246243.825224660,798
November 11, 2025246.1254254254246.153,911
November 10, 2025244.6247247252244.6161,589
November 07, 202524524524525224511,588
November 06, 2025245.47248248249.9424434,154
November 05, 2025247.424624625024250,039
November 04, 2025248.524624625224218,957
November 03, 2025246254254254244.7479,822
October 31, 2025240.2247247252240.226,522
October 30, 2025244.32242242244.3224211,674
October 29, 2025239.63248248248239.6333,170
October 28, 2025246243.19243.1924624226,001
October 27, 2025246244244246.08235.9232,324
October 24, 2025238.5242242243.7323631,219
October 23, 2025244.4248248248238.527,874
October 22, 202524823923924823927,087
October 21, 20252422452452522421,718
October 20, 2025240.5244244246240.513,721
October 17, 2025240.11250250250240.1130,561
October 16, 2025249.4250250250247.1916,289
October 15, 2025249.9325225225224657,381
October 14, 2025248.524624625024620,794
October 13, 2025242.624224225024222,302
October 10, 202524424224225224229,968
October 09, 2025248.16242242253.0224236,543
October 08, 2025254252252254246.7617,011
October 07, 202524825025025224816,706
October 06, 2025251.2625025025224812,743
October 03, 2025251.01254254255.3625033,216
October 02, 2025253252252258.8250110,491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved