Majedie Investments PLC (MAJE.L) LSE

Currency In GBp

AD

MAJE.L Historical Return

If you invested 1000 GBp in Majedie Investments PLC (MAJE.L) 10 years ago, it would be worth 1,993.61 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,741.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,437.96 GBp. This corresponds to total returns of 99.36%, 74.14%, 43.8%, respectively, with annualized returns of 7.14%, 11.73%, 43.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAJE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026345.23443443483427,979
November 10, 2026347.1334134135034114,599
November 09, 2026342347.5347.535334225,449
November 06, 2026345.8344.5344.534933949,718
November 05, 202634034534535434018,821
November 04, 2026348.7350350354341.853,479
November 03, 2026349.2834734735434141,820
November 02, 202633734534535433738,280
October 30, 20263413433433553413,218
October 29, 2026340348.5348.535134024,582
October 28, 2026341.07348348348341.075,687
October 27, 202633734934934933711,914
October 26, 2026351343343351338.0563,900
October 23, 202634634234234633615,904
October 22, 2026343344344353339.237,875
October 21, 2026350346346352.9345.1627,241
October 20, 2026351346.5346.5351341.525,398
October 19, 202634834134135834015,449
October 16, 202635434834835434230,064
October 15, 202634834534534834242,839
October 14, 20263403463463523404,496
October 13, 2026355345345355345204,207
October 12, 2026351.6434834835834110,079
October 09, 202634134834835033913,594
October 08, 202634134034034533524,577
October 07, 2026341338338341333.353,039
October 06, 2026345342.5342.5346.534228,716
October 05, 2026341.24342.5342.534533410,154
October 02, 2026345345345345334.11942
October 01, 2026339.993353353453359,615
September 30, 2026345339.5339.5345339.51,869
September 29, 20263503403403503402,720
September 28, 202635034234235034213,945
September 25, 2026345.7345345350342.7724,338
September 24, 2026350340.5340.53503342,508
September 23, 20263463383383463344,524
September 22, 2026343.3634034034634024,372
September 21, 2026338.96346346350338.5638,133
September 18, 20263463343343503347,195
September 17, 20263343423423463344,293
September 16, 202634634234234633452,279
September 15, 2026340.24339339344337.7519,670
September 11, 202635034234235033432,654
September 10, 2026350340340350337.6239,231
September 09, 202635033933935033454,146
September 08, 2026339.7534434435233341,453
September 07, 2026342336336342333.623,909
September 04, 2026338.433733734233215,287
September 03, 2026339.59335335341332.424,484
September 02, 2026333330330341329110,973
September 01, 202633033033033632541,131
August 28, 2026330327.5327.53303244,323
August 27, 202632432732733032447,714
August 26, 202633032732733032654,281
August 25, 20263303283283303264,768
August 24, 2026330328328330328116,265
August 21, 2026330328328330327.54,192
August 20, 202633332932933332817,039
August 19, 2026341328328341321.558,024
August 18, 2026336.92333.5333.5336.9232931,707
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved