Majedie Investments PLC (MAJE.L) LSE

270.00

+0(+0.00%)

Updated at May 13 04:35PM

Currency In GBp

MAJE.L Historical Return

If you invested 1000 GBp in Majedie Investments PLC (MAJE.L) 10 years ago, it would be worth 1,561.96 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,353.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.12 GBp. This corresponds to total returns of 56.2%, 35.3%, 1.11%, respectively, with annualized returns of 4.56%, 6.23%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAJE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	275.25	270	270	280	270	10,987
May 12, 2026	281.32	270	270	285	270	10,930
May 11, 2026	280.8	282.54	282.54	285	275.11	41,470
May 08, 2026	278	275	275	284	275	16,564
May 07, 2026	287	279.5	279.5	287	273	11,050
May 06, 2026	284	281	281	284	274.77	25,497
May 05, 2026	272.11	284	284	284	272	52,900
May 01, 2026	286	277.5	277.5	289	272	20,623
April 30, 2026	281	281.5	281.5	281.84	274	6,070
April 29, 2026	289	279	279	289	278	18,244
April 28, 2026	286.04	280	280	286.04	278	16,646
April 27, 2026	280.3	288	288	288	280.3	21,256
April 24, 2026	280.3	286.5	286.5	288.71	279.18	40,369
April 23, 2026	293	285.5	285.5	293	280.3	1,101
April 22, 2026	282.1	286.5	286.5	288	280.27	47,499
April 21, 2026	286	286	286	288.38	281.1	17,766
April 20, 2026	292	293	293	293	279	2,586
April 17, 2026	279.2	280	280	292	274	8,449
April 16, 2026	284	283	283	284	278	23,182
April 15, 2026	284	280.5	280.5	288	277.2	377
April 14, 2026	285.75	280.5	280.5	285.75	273	5,432
April 13, 2026	273	277	277	282.1	273	8,366
April 10, 2026	280	276	276	280	274.12	17,743
April 09, 2026	279	276	276	280	273	17,399
April 08, 2026	280	276	276	280	274	15,805
April 07, 2026	279	272	272	280	265	30,977
April 02, 2026	278	274	274	278	267.5	12,116
April 01, 2026	280	278	278	280	264	15,701
March 31, 2026	280	280	280	280	276	10,867
March 30, 2026	277.97	278	278	292	276.6	21,171
March 27, 2026	279.74	285	285	292.39	278	84,340
March 26, 2026	292	282	282	292	276	15,945
March 25, 2026	270.07	284	284	284	270.07	21,983
March 24, 2026	279.12	280	274	280	268	10,141
March 23, 2026	271.31	280	280	280	260	53,439
March 20, 2026	284	282	282	284	274.2	19,103
March 19, 2026	277.12	275	275	279.27	270	29,444
March 18, 2026	286	278	278	286	278	327,273
March 17, 2026	284	281	281	284	281	2,499
March 16, 2026	277.92	278	278	284	276.52	11,103
March 13, 2026	286.08	282	282	286.08	278.77	2,557
March 12, 2026	286.08	282	282	286.08	276.2	42,219
March 11, 2026	283.8	279	279	285.9	276	35,063
March 10, 2026	279	277	277	284	274	20,920
March 09, 2026	278.96	274	274	280	270	29,174
March 06, 2026	282.31	279	279	284	275.56	14,721
March 05, 2026	282	277	277	282	275.28	13,407
March 04, 2026	280	277	277	284	273.55	15,996
March 03, 2026	286	276	276	286	266	21,369
March 02, 2026	286	279	279	286	279	13,345
February 27, 2026	290	280	280	290	280	1,370
February 26, 2026	280	284	284	290	280	30,908
February 25, 2026	285.4	282	282	290	282	27,976
February 24, 2026	283.18	284	284	286	278	38,057
February 23, 2026	283.29	281	281	286	276	27,555
February 20, 2026	274.9	282	282	288	274.9	6,235
February 19, 2026	276.52	278	278	280	268	109,188
February 18, 2026	274.78	277	277	277	272	24,685
February 17, 2026	274.96	273	273	278	270	42,944
February 16, 2026	275.36	275	275	278	270	31,774