Majedie Investments PLC (MAJE.L) LSE

Currency In GBp

AD

MAJE.L Historical Return

If you invested 1000 GBp in Majedie Investments PLC (MAJE.L) 10 years ago, it would be worth 1,926.62 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,626.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,373.7 GBp. This corresponds to total returns of 92.66%, 62.61%, 37.37%, respectively, with annualized returns of 6.77%, 10.21%, 37.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAJE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026325324324325317.829,743
July 30, 2026325319319325314.210,052
July 29, 2026320319.5319.5325313160,234
July 28, 202633232232233232230,434
July 27, 2026323.36324324332322.1711,573
July 24, 2026332322.5322.53323192,410
July 23, 2026333325.5325.5333323.716,508
July 22, 20263263213213393197,202
July 21, 202633132732733132214,147
July 20, 2026327.88321.5321.5327.88321.511,699
July 17, 202633132232233132221,931
July 16, 2026326.77322322326.77321.394,189
July 15, 2026329.42324.5324.533531515,117
July 14, 2026322.25325.5325.5329.4232022,582
July 13, 2026322.95324324330.92321.9623,499
July 10, 2026332.84324.5324.5332.84324.5649
July 09, 2026324.9332632633232115,737
July 08, 2026325.5332332333325.4616,789
July 07, 2026320.13324.5324.5327.68320.1311,043
July 06, 2026325323.5323.5328323.014,226
July 03, 2026325.68324.5324.5330318.9419,786
July 02, 2026324.96330330330324.963,448
July 01, 2026323.83303303303227,837
June 30, 2026323.9319.5319.5326319.139,811
June 29, 202631732432432631212,551
June 26, 20263223273273273124,136
June 25, 2026327322.5322.532731312,233
June 24, 2026319.23320320327319.2338,758
June 23, 2026328320320328.4531322,151
June 22, 2026328.863303303303165,135
June 19, 202631732132133431762,825
June 18, 2026332.82320320332.823187,716
June 17, 2026331.89330.5330.533332122,336
June 16, 2026328.8332432433632052,622
June 15, 2026327.732732733532713,200
June 12, 2026328324.5324.532932112,196
June 11, 2026318.88319.5319.532530933,873
June 10, 2026307.36313.5313.531630724,235
June 09, 2026304.95304.5304.5308304.528,848
June 08, 2026302302.5302.5319294.551,063
June 05, 2026295300300305294.9538,232
June 04, 2026307.88298298307.88297.1621,967
June 03, 2026319.99308308319.99306.2938,828
June 02, 2026307.63313313318307.6318,891
June 01, 2026306.59312.5312.5320306.5913,299
May 29, 202630631531532030693,286
May 28, 2026298302.5302.530729241,961
May 27, 2026296296296300286.151,348
May 26, 2026291287.5287.5295286.7352,639
May 22, 2026288.32287287291.44285.8614,877
May 21, 20262772862862932772,519
May 20, 2026278.96284.5284.5284.527612,426
May 19, 2026278276.5276.5278270.257,520
May 18, 202627627827827827133,728
May 15, 2026272.76272.5272.5283270.867,924
May 14, 2026273.46275.5275.5278273.4626,894
May 13, 2026275.2527027028027010,987
May 12, 2026281.3227027028527010,930
May 11, 2026280.8282.54282.54285275.1141,470
May 08, 202627827527528427516,564
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved