Maternus-Kliniken AG (MAK.DE) XETRA

1.02

+0.01(+0.99%)

Updated at June 02 05:35PM

Currency In EUR

MAK.DE Historical Return

If you invested €1000 in Maternus-Kliniken AG (MAK.DE) 10 years ago, it would be worth €666.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €255, while €1000 invested 1 year ago would be worth €653.85. This corresponds to total returns of -33.33%, -74.5%, -34.62%, respectively, with annualized returns of -3.97%, -23.9%, -34.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.01	1.01	1.01	1.01	1.01	6
May 29, 2026	1.04	1.01	1.01	1.04	0.97	90
May 28, 2026	0.98	0.98	0.98	0.98	0.98	42
May 27, 2026	1.06	1.06	1.06	1.06	1.06	388
May 26, 2026	1.02	1.04	1.04	1.04	1.02	388
May 25, 2026	1.02	1.01	1.01	1.02	1.01	11
May 22, 2026	0.95	0.98	0.98	0.98	0.95	11
May 21, 2026	1.01	0.99	0.99	1.01	0.99	2
May 20, 2026	1.02	0.99	0.99	1.02	0.99	5
May 19, 2026	0.99	0.98	0.98	0.99	0.95	1,051
May 18, 2026	1.02	1.01	1.01	1.02	1.01	85
May 15, 2026	0.98	0.99	0.99	0.99	0.98	607
May 14, 2026	0.98	1	1	1	0.98	7,904
May 13, 2026	0.95	0.99	0.99	0.99	0.95	22
May 12, 2026	0.99	0.99	0.99	0.99	0.99	114
May 11, 2026	0.98	0.99	0.99	1.02	0.98	114
May 08, 2026	0.98	1.02	1.02	1.02	0.98	7
May 07, 2026	1.02	1.02	1.02	1.02	1.02	2,188
May 06, 2026	1.02	1.02	1.02	1.02	1.02	2,188
May 05, 2026	1.08	1.05	1.05	1.08	1	2,188
May 04, 2026	1.09	1.07	1.07	1.09	1.04	137
April 30, 2026	1.04	1.08	1.08	1.1	1.04	3,002
April 29, 2026	1.09	1	1	1.09	1	93
April 28, 2026	1.02	1.06	1.06	1.06	1.02	279
April 27, 2026	1.14	1.1	1.1	1.14	1.1	155
April 24, 2026	1.09	1.09	1.09	1.09	1.04	101
April 23, 2026	1.1	1.11	1.11	1.12	1.05	171
April 22, 2026	1.11	1.11	1.11	1.11	1.11	33
April 21, 2026	1.07	1.11	1.11	1.11	1.07	33
April 20, 2026	1.12	1.14	1.14	1.14	1.12	2
April 17, 2026	1.17	1.15	1.15	1.17	1.14	352
April 16, 2026	1.14	1.16	1.16	1.16	1.07	368
April 15, 2026	1.12	1.11	1.11	1.12	1.11	4,456
April 14, 2026	1.2	1.16	1.16	1.2	1.11	2,051
April 13, 2026	1.16	1.18	1.18	1.2	1.12	90
April 10, 2026	1.2	1.14	1.14	1.2	1.11	6,629
April 09, 2026	1.4	1.23	1.23	1.46	1.21	1,564
April 08, 2026	1.2	1.38	1.38	1.6	1.2	41,931
April 07, 2026	1.2	1.14	1.14	1.2	1.12	740
April 02, 2026	1.07	1.09	1.09	1.09	1.07	1,826
April 01, 2026	1.04	1.07	1.07	1.07	1	3,113
March 31, 2026	1.14	1.08	1.08	1.18	1.07	268
March 30, 2026	1.24	1.11	1.11	1.24	1.05	4,984
March 27, 2026	1.17	1.21	1.21	1.26	1.17	5,991
March 26, 2026	1.3	1.16	1.16	1.35	1.16	7,439
March 25, 2026	1.83	1.34	1.34	1.89	1.3	31,512
March 24, 2026	3.8	1.95	1.95	3.8	1.95	25,264
March 23, 2026	0.96	4.24	4.24	10.9	0.92	25,024
March 20, 2026	0.91	0.91	0.91	0.91	0.91	2,938
March 19, 2026	0.9	0.9	0.9	0.9	0.89	2,938
March 18, 2026	0.94	0.94	0.94	0.94	0.94	10
March 17, 2026	0.94	0.94	0.94	0.94	0.94	10
March 16, 2026	0.9	0.94	0.94	0.94	0.9	10
March 13, 2026	0.94	0.94	0.94	0.94	0.94	2
March 12, 2026	0.95	0.95	0.95	0.95	0.95	2
March 11, 2026	0.95	0.95	0.95	0.95	0.95	2
March 10, 2026	0.95	0.95	0.95	0.95	0.95	2
March 09, 2026	0.94	0.94	0.94	0.94	0.94	2
March 06, 2026	0.95	0.95	0.95	0.95	0.95	2
March 05, 2026	0.92	0.95	0.95	0.95	0.92	3