Maternus-Kliniken AG (MAK.DE) XETRA

Currency In EUR

MAK.DE Historical Return

If you invested €1000 in Maternus-Kliniken AG (MAK.DE) 10 years ago, it would be worth €657.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €172.52, while €1000 invested 1 year ago would be worth €766.06. This corresponds to total returns of -34.25%, -82.75%, -23.39%, respectively, with annualized returns of -4.1%, -29.62%, -23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.84	0.84	0.84	0.84	0.79	45
November 09, 2026	0.84	0.84	0.84	0.84	0.84	1,500
November 06, 2026	0.82	0.88	0.88	0.88	0.79	1,500
November 05, 2026	0.84	0.83	0.83	0.84	0.83	17,969
November 04, 2026	0.86	0.86	0.86	0.86	0.81	17,969
November 03, 2026	0.86	0.88	0.88	0.88	0.86	509
November 02, 2026	0.85	0.88	0.88	0.88	0.82	509
October 30, 2026	0.89	0.91	0.91	0.91	0.84	167
October 29, 2026	0.87	0.92	0.92	0.92	0.87	946
October 28, 2026	0.87	0.84	0.84	0.87	0.84	946
October 27, 2026	0.88	0.87	0.87	0.88	0.84	650
October 26, 2026	0.89	0.9	0.9	0.9	0.84	1,342
October 23, 2026	0.89	0.89	0.89	0.89	0.84	17
October 22, 2026	0.89	0.9	0.9	0.9	0.87	11
October 21, 2026	0.9	0.9	0.9	0.9	0.85	11
October 20, 2026	0.91	0.9	0.9	0.91	0.88	1
October 19, 2026	0.92	0.91	0.91	0.92	0.85	3,320
October 16, 2026	0.9	0.91	0.91	0.91	0.85	1,000
October 15, 2026	0.89	0.9	0.9	0.91	0.85	31
October 14, 2026	0.89	0.9	0.9	0.9	0.85	118
October 13, 2026	0.89	0.89	0.89	0.9	0.85	5,003
October 12, 2026	0.89	0.9	0.9	0.9	0.85	68
October 09, 2026	0.9	0.89	0.89	0.9	0.86	2,084
October 08, 2026	0.88	0.89	0.89	0.89	0.85	2,084
October 07, 2026	0.94	0.89	0.89	0.94	0.85	2,114
October 06, 2026	0.91	0.9	0.9	0.91	0.87	1,399
October 05, 2026	0.88	0.89	0.89	0.89	0.85	85
October 02, 2026	0.88	0.87	0.87	0.88	0.85	30
October 01, 2026	0.9	0.9	0.9	0.9	0.85	417
September 30, 2026	0.9	0.93	0.93	0.93	0.86	229
September 29, 2026	0.96	0.91	0.91	0.96	0.86	1,342
September 28, 2026	0.93	0.94	0.94	0.94	0.88	232
September 25, 2026	0.93	0.93	0.93	1.02	0.9	2,600
September 24, 2026	1.2	0.98	0.98	1.2	0.93	18,500
September 23, 2026	0.85	1.4	1.4	1.48	0.85	56,197
September 22, 2026	0.88	0.85	0.85	0.88	0.83	2,000
September 21, 2026	0.87	0.87	0.87	0.87	0.87	142
September 18, 2026	0.87	0.87	0.87	0.9	0.87	1,000
September 17, 2026	0.87	0.87	0.87	0.87	0.86	1,000
September 16, 2026	0.87	0.87	0.87	0.87	0.86	1,000
September 15, 2026	0.86	0.86	0.86	0.86	0.86	1,000
September 11, 2026	0.87	0.86	0.86	0.87	0.83	110
September 10, 2026	0.87	0.87	0.87	0.93	0.83	33
September 09, 2026	0.86	0.87	0.87	0.87	0.84	24
September 08, 2026	0.86	0.87	0.87	0.87	0.85	24
September 07, 2026	0.86	0.87	0.87	0.92	0.86	24
September 04, 2026	0.87	0.87	0.87	0.87	0.87	21
September 03, 2026	0.87	0.87	0.87	0.87	0.87	21
September 02, 2026	0.87	0.87	0.87	0.87	0.87	21
September 01, 2026	0.88	0.88	0.88	0.88	0.88	21
August 31, 2026	0.91	0.91	0.91	0.91	0.91	21
August 28, 2026	0.95	0.95	0.95	0.95	0.95	21
August 27, 2026	0.92	0.92	0.92	0.92	0.92	2
August 26, 2026	0.92	0.92	0.92	0.92	0.92	2
August 25, 2026	0.94	0.92	0.92	0.94	0.92	2
August 24, 2026	0.93	0.93	0.93	0.93	0.93	19
August 21, 2026	0.88	0.89	0.89	0.89	0.84	3,287
August 20, 2026	0.91	0.91	0.91	0.91	0.91	11
August 19, 2026	0.91	0.91	0.91	0.91	0.91	11
August 18, 2026	0.91	0.91	0.91	0.91	0.91	11