Maternus-Kliniken AG (MAK.DE) XETRA

Currency In EUR

AD

MAK.DE Historical Return

If you invested €1000 in Maternus-Kliniken AG (MAK.DE) 10 years ago, it would be worth €621.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €155.36, while €1000 invested 1 year ago would be worth €763.16. This corresponds to total returns of -37.86%, -84.46%, -23.68%, respectively, with annualized returns of -4.64%, -31.11%, -23.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20260.870.870.870.930.8333
September 09, 20260.860.870.870.870.8424
September 08, 20260.860.870.870.870.8524
September 07, 20260.860.870.870.920.8624
September 04, 20260.870.870.870.870.8721
September 03, 20260.870.870.870.870.8721
September 02, 20260.870.870.870.870.8721
September 01, 20260.880.880.880.880.8821
August 31, 20260.910.910.910.910.9121
August 28, 20260.950.950.950.950.9521
August 27, 20260.920.920.920.920.922
August 26, 20260.920.920.920.920.922
August 25, 20260.940.920.920.940.922
August 24, 20260.930.930.930.930.9319
August 21, 20260.880.890.890.890.843,287
August 20, 20260.910.910.910.910.9111
August 19, 20260.910.910.910.910.9111
August 18, 20260.910.910.910.910.9111
August 17, 20260.90.940.940.940.911
August 14, 20260.930.930.930.930.9332
August 13, 20260.930.930.930.930.93250
August 12, 20260.930.930.930.930.931
August 11, 20260.90.940.940.940.91
August 10, 20260.930.930.930.930.93286
August 07, 20260.90.940.940.940.9286
August 06, 20260.950.950.950.950.9517
August 05, 20260.910.970.970.980.9117
August 04, 20260.960.960.960.960.96110
August 03, 20260.980.980.980.980.98110
July 31, 20260.950.990.990.990.95110
July 30, 20260.950.950.950.950.952
July 29, 20260.990.950.950.990.952
July 28, 20260.970.950.951.020.95377
July 27, 20260.990.990.991.020.9926
July 23, 20260.950.950.950.950.954,028
July 22, 20260.950.980.981.040.94,028
July 21, 20260.920.920.920.920.921
July 20, 20260.910.910.910.910.911
July 17, 20260.880.910.910.910.881
July 16, 20260.890.910.910.910.89500
July 15, 20260.950.950.950.950.9512
July 14, 20260.980.950.950.980.95152
July 13, 20260.950.950.950.950.951,841
July 10, 20260.950.970.970.990.951,841
July 09, 20260.950.960.960.980.9560
July 08, 20260.850.910.910.910.852,056
July 07, 202610.90.910.863,273
July 06, 20260.940.990.991.120.9229,301
July 03, 20260.840.90.90.980.843,757
July 02, 20260.90.890.890.90.862,092
July 01, 20260.980.950.950.980.932,188
June 30, 20260.910.950.950.950.916
June 29, 20260.940.940.940.940.9419
June 26, 20260.960.920.920.960.9119
June 25, 20261.02111.020.97948
June 24, 20260.920.980.981.040.95,534
June 23, 20260.940.90.90.940.9153
June 22, 20260.910.920.920.940.916
June 19, 20260.940.940.940.940.941
June 18, 20260.940.940.940.940.941
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved