1.08
+0.03(+2.86%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 22 |
| November 06, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 22 |
| November 05, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 15 |
| November 04, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 15 |
| November 03, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9 |
| October 31, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9 |
| October 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 9 |
| October 29, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 9 |
| October 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2,338 |
| October 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,338 |
| October 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,338 |
| October 23, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,338 |
| October 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2,338 |
| October 21, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,338 |
| October 20, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 2,338 |
| October 17, 2025 | 1.02 | 1.1 | 1.1 | 1.11 | 1.02 | 5,318 |
| October 16, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1,500 |
| October 15, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 1,089 |
| October 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5,025 |
| October 13, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5,025 |
| October 10, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 5,025 |
| October 09, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,528 |
| October 08, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2,528 |
| October 07, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2,528 |
| October 06, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2,528 |
| October 03, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2,528 |
| October 02, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2,528 |
| October 01, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,528 |
| September 30, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 2,528 |
| September 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 100 |
| September 26, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 100 |
| September 25, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 100 |
| September 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 100 |
| September 23, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 100 |
| September 22, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 200 |
| September 19, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 100 |
| September 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 200 |
| September 17, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 100 |
| September 16, 2025 | 1.2 | 1.1 | 1.1 | 1.2 | 1.1 | 2,100 |
| September 15, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 100 |
| September 12, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 100 |
| September 11, 2025 | 1.16 | 1.14 | 1.14 | 1.19 | 1.14 | 277 |
| September 10, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 211 |
| September 09, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,154 |
| September 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,154 |
| September 05, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 1,154 |
| September 04, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 1,985 |
| September 03, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 15 |
| September 02, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 15 |
| September 01, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 337 |
| August 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,412 |
| August 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2,412 |
| August 27, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.12 | 2,412 |
| August 26, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 100 |
| August 25, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 500 |
| August 22, 2025 | 1.25 | 1.31 | 1.31 | 1.31 | 1.25 | 2,417 |
| August 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2,600 |
| August 20, 2025 | 1.21 | 1.27 | 1.27 | 1.27 | 1.21 | 2,600 |
| August 19, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.16 | 2,150 |
| August 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2,000 |