Maternus-Kliniken AG (MAK.DE) XETRA

Currency In EUR

AD

MAK.DE Historical Return

If you invested €1000 in Maternus-Kliniken AG (MAK.DE) 10 years ago, it would be worth €688.81 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €197, while €1000 invested 1 year ago would be worth €751.91. This corresponds to total returns of -31.12%, -80.3%, -24.81%, respectively, with annualized returns of -3.66%, -27.74%, -24.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.950.990.990.990.95110
July 30, 20260.950.950.950.950.952
July 29, 20260.990.950.950.990.952
July 28, 20260.970.950.951.020.95377
July 27, 20260.990.990.991.020.9926
July 23, 20260.950.950.950.950.954,028
July 22, 20260.950.980.981.040.94,028
July 21, 20260.920.920.920.920.921
July 20, 20260.910.910.910.910.911
July 17, 20260.880.910.910.910.881
July 16, 20260.890.910.910.910.89500
July 15, 20260.950.950.950.950.9512
July 14, 20260.980.950.950.980.95152
July 13, 20260.950.950.950.950.951,841
July 10, 20260.950.970.970.990.951,841
July 09, 20260.950.960.960.980.9560
July 08, 20260.850.910.910.910.852,056
July 07, 202610.90.910.863,273
July 06, 20260.940.990.991.120.9229,301
July 03, 20260.840.90.90.980.843,757
July 02, 20260.90.890.890.90.862,092
July 01, 20260.980.950.950.980.932,188
June 30, 20260.910.950.950.950.916
June 29, 20260.940.940.940.940.9419
June 26, 20260.960.920.920.960.9119
June 25, 20261.02111.020.97948
June 24, 20260.920.980.981.040.95,534
June 23, 20260.940.90.90.940.9153
June 22, 20260.910.920.920.940.916
June 19, 20260.940.940.940.940.941
June 18, 20260.940.940.940.940.941
June 17, 20260.970.950.950.970.951
June 16, 20260.920.920.920.920.922,000
June 15, 20260.810.810.810.810.81144
June 12, 20260.890.890.890.890.891,184
June 11, 20260.910.910.910.910.911,184
June 10, 20260.90.90.90.90.91,184
June 09, 20260.910.910.910.910.911,184
June 08, 20260.90.910.910.920.91,184
June 05, 20260.90.90.90.90.9250
June 04, 20260.950.920.920.950.922,743
June 03, 20260.970.970.970.970.9711
June 02, 20261.041.021.021.041.0211
June 01, 20261.011.011.011.011.016
May 29, 20261.041.011.011.040.9790
May 28, 20260.980.980.980.980.9842
May 27, 20261.061.061.061.061.06388
May 26, 20261.021.041.041.041.02388
May 25, 20261.021.011.011.021.0111
May 22, 20260.950.980.980.980.9511
May 21, 20261.010.990.991.010.992
May 20, 20261.020.990.991.020.995
May 19, 20260.990.980.980.990.951,051
May 18, 20261.021.011.011.021.0185
May 15, 20260.980.990.990.990.98607
May 14, 20260.981110.987,904
May 13, 20260.950.990.990.990.9522
May 12, 20260.990.990.990.990.99114
May 11, 20260.980.990.991.020.98114
May 08, 20260.981.021.021.020.987
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved