Maternus-Kliniken AG (MAK.DE) XETRA

1.06

+0.03(+2.91%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.061.061.061.061.061,923
December 03, 20251.051.031.031.051.032,550
December 02, 20251.091.091.091.091.092,550
December 01, 20251.071.091.091.091.072,550
November 28, 20251.041.041.041.041.04140
November 27, 20251.071.041.041.071.04140
November 26, 20251.011.031.031.061.01876
November 25, 20251.021.021.021.021.023
November 24, 20251.051.051.051.051.053
November 21, 20251.051.051.051.051.051,000
November 20, 20251.061.061.061.061.061,000
November 19, 20251.061.061.061.061.061,000
November 18, 20251.071.071.071.071.071,000
November 17, 20251.091.091.091.091.091,000
November 14, 20251.091.11.11.11.091,000
November 13, 20251.11.11.11.11.15
November 12, 20251.11.11.11.11.15
November 11, 20251.091.091.091.091.095
November 10, 20251.081.081.081.081.085
November 07, 20251.051.051.051.051.0522
November 06, 20251.071.051.051.071.0522
November 05, 20251.051.051.051.051.0515
November 04, 20251.011.051.051.051.0115
November 03, 20251.041.041.041.041.049
October 31, 20251.041.041.041.041.049
October 30, 20251.081.081.081.081.089
October 29, 20251.131.091.091.131.099
October 28, 20251.091.091.091.091.092,338
October 27, 20251.111.111.111.111.112,338
October 24, 20251.11.11.11.11.12,338
October 23, 20251.111.111.111.111.112,338
October 22, 20251.091.091.091.091.092,338
October 21, 20251.11.11.11.11.12,338
October 20, 20251.081.11.11.11.052,338
October 17, 20251.021.11.11.111.025,318
October 16, 20251.071.071.071.071.071,500
October 15, 20251.071.081.081.081.071,089
October 14, 20251.091.091.091.091.095,025
October 13, 20251.091.091.091.091.095,025
October 10, 20251.091.061.061.091.065,025
October 09, 20251.051.051.051.051.052,528
October 08, 20251.041.041.041.041.042,528
October 07, 20251.031.031.031.031.032,528
October 06, 20251.081.081.081.081.082,528
October 03, 20251.091.091.091.091.092,528
October 02, 20251.121.121.121.121.122,528
October 01, 20251.111.111.111.111.112,528
September 30, 20251.081.111.111.111.082,528
September 29, 20251.121.121.121.121.12100
September 26, 20251.11.11.11.11.1100
September 25, 20251.11.11.11.11.1100
September 24, 20251.11.11.11.11.1100
September 23, 20251.11.11.11.11.1100
September 22, 20251.11.11.11.11.1200
September 19, 20251.11.11.11.11.1100
September 18, 20251.131.131.131.131.13200
September 17, 20251.131.11.11.131.1100
September 16, 20251.21.11.11.21.12,100
September 15, 20251.21.181.181.21.18100
September 12, 20251.191.161.161.191.16100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved