Maternus-Kliniken AG (MAK.DE) XETRA

1.00

+0.01(+1.01%)

Updated at January 13 10:51PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.02111.021100
January 12, 20261.020.990.991.020.99100
January 09, 20261.020.990.991.020.9910
January 08, 20261.020.990.991.020.99100
January 07, 20261.020.990.991.020.99100
January 06, 20261.010.990.991.010.99100
January 05, 202610.980.9810.98100
January 02, 20260.980.990.990.990.98140
December 30, 20250.981.021.021.020.982,200
December 29, 20251.050.950.951.050.99,150
December 23, 20250.970.980.981.050.977,120
December 22, 20251.040.940.941.040.932,102
December 19, 20251.021.011.011.021.011,041
December 18, 20250.990.990.991.050.9618,346
December 17, 20251.030.950.951.030.954,091
December 16, 20251111110,700
December 15, 20250.971110.97100
December 12, 202511.011.011.0112,030
December 11, 20251.041.041.041.041.04700
December 10, 20251.041.041.041.041.04700
December 09, 20251.071.071.071.071.07700
December 08, 20251.081.071.071.081.07700
December 05, 20251.061.061.061.061.061,923
December 04, 20251.061.061.061.061.061,923
December 03, 20251.051.031.031.051.032,550
December 02, 20251.091.091.091.091.092,550
December 01, 20251.071.091.091.091.072,550
November 28, 20251.041.041.041.041.04140
November 27, 20251.071.041.041.071.04140
November 26, 20251.011.031.031.061.01876
November 25, 20251.021.021.021.021.023
November 24, 20251.051.051.051.051.053
November 21, 20251.051.051.051.051.051,000
November 20, 20251.061.061.061.061.061,000
November 19, 20251.061.061.061.061.061,000
November 18, 20251.071.071.071.071.071,000
November 17, 20251.091.091.091.091.091,000
November 14, 20251.091.11.11.11.091,000
November 13, 20251.11.11.11.11.15
November 12, 20251.11.11.11.11.15
November 11, 20251.091.091.091.091.095
November 10, 20251.081.081.081.081.085
November 07, 20251.051.051.051.051.0522
November 06, 20251.071.051.051.071.0522
November 05, 20251.051.051.051.051.0515
November 04, 20251.011.051.051.051.0115
November 03, 20251.041.041.041.041.049
October 31, 20251.041.041.041.041.049
October 30, 20251.081.081.081.081.089
October 29, 20251.131.091.091.131.099
October 28, 20251.091.091.091.091.092,338
October 27, 20251.111.111.111.111.112,338
October 24, 20251.11.11.11.11.12,338
October 23, 20251.111.111.111.111.112,338
October 22, 20251.091.091.091.091.092,338
October 21, 20251.11.11.11.11.12,338
October 20, 20251.081.11.11.11.052,338
October 17, 20251.021.11.11.111.025,318
October 16, 20251.071.071.071.071.071,500
October 15, 20251.071.081.081.081.071,089
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved