Maternus-Kliniken AG (MAK.DE) XETRA

1.10

+0(+0.00%)

Updated at October 21 07:52AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.021.11.11.111.025,318
October 16, 20251.071.071.071.071.071,500
October 15, 20251.071.081.081.081.071,089
October 14, 20251.091.091.091.091.095,025
October 13, 20251.091.091.091.091.095,025
October 10, 20251.091.061.061.091.065,025
October 09, 20251.051.051.051.051.052,528
October 08, 20251.041.041.041.041.042,528
October 07, 20251.031.031.031.031.032,528
October 06, 20251.081.081.081.081.082,528
October 03, 20251.091.091.091.091.092,528
October 02, 20251.121.121.121.121.122,528
October 01, 20251.111.111.111.111.112,528
September 30, 20251.081.111.111.111.082,528
September 29, 20251.121.121.121.121.12100
September 26, 20251.11.11.11.11.1100
September 25, 20251.11.11.11.11.1100
September 24, 20251.11.11.11.11.1100
September 23, 20251.11.11.11.11.1100
September 22, 20251.11.11.11.11.1200
September 19, 20251.11.11.11.11.1100
September 18, 20251.131.131.131.131.13200
September 17, 20251.131.11.11.131.1100
September 16, 20251.21.11.11.21.12,100
September 15, 20251.21.181.181.21.18100
September 12, 20251.191.161.161.191.16100
September 11, 20251.161.141.141.191.14277
September 10, 20251.171.21.21.21.17211
September 09, 20251.151.151.151.151.151,154
September 08, 20251.151.151.151.151.151,154
September 05, 20251.11.121.121.121.11,154
September 04, 20251.11.131.131.131.11,985
September 03, 20251.121.081.081.121.0815
September 02, 20251.161.161.161.161.1615
September 01, 20251.11.131.131.131.1337
August 29, 20251.151.151.151.151.152,412
August 28, 20251.181.181.181.181.182,412
August 27, 20251.161.191.191.191.122,412
August 26, 20251.31.291.291.31.29100
August 25, 20251.311.281.281.311.28500
August 22, 20251.251.311.311.311.252,417
August 21, 20251.221.221.221.221.222,600
August 20, 20251.211.271.271.271.212,600
August 19, 20251.161.211.211.211.162,150
August 18, 20251.211.211.211.211.212,000
August 15, 20251.221.221.221.221.222,000
August 14, 20251.271.271.271.271.270
August 13, 20251.251.271.271.271.252,000
August 12, 20251.311.311.311.311.312,531
August 11, 20251.311.311.311.311.312,531
August 08, 20251.291.31.31.31.282,531
August 07, 20251.331.331.331.331.336
August 06, 20251.311.311.311.311.316
August 05, 20251.321.321.321.321.326
August 04, 20251.321.321.321.321.326
August 01, 20251.311.311.311.311.316
July 31, 20251.311.311.311.311.310
July 30, 20251.311.311.311.311.316
July 29, 20251.271.311.311.311.276
July 28, 20251.271.311.311.311.27511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved