1.12
+0.02(+1.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 100 |
| September 25, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 100 |
| September 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 100 |
| September 23, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 100 |
| September 22, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 200 |
| September 19, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 100 |
| September 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 200 |
| September 17, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 100 |
| September 16, 2025 | 1.2 | 1.1 | 1.1 | 1.2 | 1.1 | 2,100 |
| September 15, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 100 |
| September 12, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 100 |
| September 11, 2025 | 1.16 | 1.14 | 1.14 | 1.19 | 1.14 | 277 |
| September 10, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 211 |
| September 09, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,154 |
| September 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,154 |
| September 05, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 1,154 |
| September 04, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 1,985 |
| September 03, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 15 |
| September 02, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 15 |
| September 01, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 337 |
| August 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,412 |
| August 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2,412 |
| August 27, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.12 | 2,412 |
| August 26, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 100 |
| August 25, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 500 |
| August 22, 2025 | 1.25 | 1.31 | 1.31 | 1.31 | 1.25 | 2,417 |
| August 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2,600 |
| August 20, 2025 | 1.21 | 1.27 | 1.27 | 1.27 | 1.21 | 2,600 |
| August 19, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.16 | 2,150 |
| August 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2,000 |
| August 15, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2,000 |
| August 14, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| August 13, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 2,000 |
| August 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2,531 |
| August 11, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2,531 |
| August 08, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 2,531 |
| August 07, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 6 |
| August 06, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 6 |
| August 05, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 6 |
| August 04, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 6 |
| August 01, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 6 |
| July 31, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 6 |
| July 29, 2025 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 6 |
| July 28, 2025 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 511 |
| July 25, 2025 | 1.37 | 1.3 | 1.3 | 1.39 | 1.3 | 2,966 |
| July 24, 2025 | 1.26 | 1.33 | 1.33 | 1.33 | 1.26 | 2,612 |
| July 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5,135 |
| July 22, 2025 | 1.13 | 1.18 | 1.18 | 1.18 | 1.13 | 5,135 |
| July 21, 2025 | 1.05 | 1.1 | 1.1 | 1.11 | 1.01 | 3,669 |
| July 18, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 1,433 |
| July 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 253 |
| July 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| July 15, 2025 | 1.02 | 0.98 | 0.98 | 1.02 | 0.98 | 253 |
| July 14, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 11 |
| July 11, 2025 | 1.11 | 1.12 | 1.12 | 1.14 | 1.06 | 2,557 |
| July 10, 2025 | 1.32 | 1.11 | 1.11 | 1.32 | 1 | 19,237 |
| July 09, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2,000 |
| July 08, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2,000 |
| July 07, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2,000 |