Maternus-Kliniken AG (MAK.DE) XETRA

Currency In EUR

MAK.DE Historical Return

If you invested €1000 in Maternus-Kliniken AG (MAK.DE) 10 years ago, it would be worth €654.14 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €174.7, while €1000 invested 1 year ago would be worth €798.17. This corresponds to total returns of -34.59%, -82.53%, -20.18%, respectively, with annualized returns of -4.15%, -29.46%, -20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.88	0.87	0.87	0.88	0.85	30
October 01, 2026	0.9	0.9	0.9	0.9	0.85	417
September 30, 2026	0.9	0.93	0.93	0.93	0.86	229
September 29, 2026	0.96	0.91	0.91	0.96	0.86	1,342
September 28, 2026	0.93	0.94	0.94	0.94	0.88	232
September 25, 2026	0.93	0.93	0.93	1.02	0.9	2,600
September 24, 2026	1.2	0.98	0.98	1.2	0.93	18,500
September 23, 2026	0.85	1.4	1.4	1.48	0.85	56,197
September 22, 2026	0.88	0.85	0.85	0.88	0.83	2,000
September 21, 2026	0.87	0.87	0.87	0.87	0.87	142
September 18, 2026	0.87	0.87	0.87	0.9	0.87	1,000
September 17, 2026	0.87	0.87	0.87	0.87	0.86	1,000
September 16, 2026	0.87	0.87	0.87	0.87	0.86	1,000
September 15, 2026	0.86	0.86	0.86	0.86	0.86	1,000
September 11, 2026	0.87	0.86	0.86	0.87	0.83	110
September 10, 2026	0.87	0.87	0.87	0.93	0.83	33
September 09, 2026	0.86	0.87	0.87	0.87	0.84	24
September 08, 2026	0.86	0.87	0.87	0.87	0.85	24
September 07, 2026	0.86	0.87	0.87	0.92	0.86	24
September 04, 2026	0.87	0.87	0.87	0.87	0.87	21
September 03, 2026	0.87	0.87	0.87	0.87	0.87	21
September 02, 2026	0.87	0.87	0.87	0.87	0.87	21
September 01, 2026	0.88	0.88	0.88	0.88	0.88	21
August 31, 2026	0.91	0.91	0.91	0.91	0.91	21
August 28, 2026	0.95	0.95	0.95	0.95	0.95	21
August 27, 2026	0.92	0.92	0.92	0.92	0.92	2
August 26, 2026	0.92	0.92	0.92	0.92	0.92	2
August 25, 2026	0.94	0.92	0.92	0.94	0.92	2
August 24, 2026	0.93	0.93	0.93	0.93	0.93	19
August 21, 2026	0.88	0.89	0.89	0.89	0.84	3,287
August 20, 2026	0.91	0.91	0.91	0.91	0.91	11
August 19, 2026	0.91	0.91	0.91	0.91	0.91	11
August 18, 2026	0.91	0.91	0.91	0.91	0.91	11
August 17, 2026	0.9	0.94	0.94	0.94	0.9	11
August 14, 2026	0.93	0.93	0.93	0.93	0.93	32
August 13, 2026	0.93	0.93	0.93	0.93	0.93	250
August 12, 2026	0.93	0.93	0.93	0.93	0.93	1
August 11, 2026	0.9	0.94	0.94	0.94	0.9	1
August 10, 2026	0.93	0.93	0.93	0.93	0.93	286
August 07, 2026	0.9	0.94	0.94	0.94	0.9	286
August 06, 2026	0.95	0.95	0.95	0.95	0.95	17
August 05, 2026	0.91	0.97	0.97	0.98	0.91	17
August 04, 2026	0.96	0.96	0.96	0.96	0.96	110
August 03, 2026	0.98	0.98	0.98	0.98	0.98	110
July 31, 2026	0.95	0.99	0.99	0.99	0.95	110
July 30, 2026	0.95	0.95	0.95	0.95	0.95	2
July 29, 2026	0.99	0.95	0.95	0.99	0.95	2
July 28, 2026	0.97	0.95	0.95	1.02	0.95	377
July 27, 2026	0.99	0.99	0.99	1.02	0.99	26
July 23, 2026	0.95	0.95	0.95	0.95	0.95	4,028
July 22, 2026	0.95	0.98	0.98	1.04	0.9	4,028
July 21, 2026	0.92	0.92	0.92	0.92	0.92	1
July 20, 2026	0.91	0.91	0.91	0.91	0.91	1
July 17, 2026	0.88	0.91	0.91	0.91	0.88	1
July 16, 2026	0.89	0.91	0.91	0.91	0.89	500
July 15, 2026	0.95	0.95	0.95	0.95	0.95	12
July 14, 2026	0.98	0.95	0.95	0.98	0.95	152
July 13, 2026	0.95	0.95	0.95	0.95	0.95	1,841
July 10, 2026	0.95	0.97	0.97	0.99	0.95	1,841
July 09, 2026	0.95	0.96	0.96	0.98	0.95	60