0.97
-0.02(-2.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.95 | 0.97 | 0.97 | 1 | 0.95 | 140 |
| February 19, 2026 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 2 |
| February 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200 |
| February 17, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.95 | 2 |
| February 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 25 |
| February 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 25 |
| February 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 25 |
| February 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 25 |
| February 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 25 |
| February 09, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 25 |
| February 06, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 25 |
| February 05, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1 |
| February 04, 2026 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 5 |
| February 03, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3,053 |
| February 02, 2026 | 0.98 | 0.97 | 0.97 | 1 | 0.97 | 127 |
| January 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| January 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3,053 |
| January 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3,053 |
| January 27, 2026 | 0.98 | 1.01 | 1.01 | 1.02 | 0.98 | 3,053 |
| January 26, 2026 | 1.01 | 1.03 | 1.03 | 1.06 | 1 | 3,976 |
| January 23, 2026 | 1.03 | 1.07 | 1.07 | 1.08 | 1.03 | 1,396 |
| January 22, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 100 |
| January 21, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 100 |
| January 20, 2026 | 0.94 | 0.98 | 0.98 | 1.01 | 0.94 | 42 |
| January 19, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 100 |
| January 16, 2026 | 1 | 1 | 1 | 1 | 1 | 310 |
| January 15, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 310 |
| January 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 100 |
| January 13, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 100 |
| January 12, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 100 |
| January 09, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 10 |
| January 08, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 100 |
| January 07, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 100 |
| January 06, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 100 |
| January 05, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 100 |
| January 02, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 140 |
| December 30, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.98 | 2,200 |
| December 29, 2025 | 1.05 | 0.95 | 0.95 | 1.05 | 0.9 | 9,150 |
| December 23, 2025 | 0.97 | 0.98 | 0.98 | 1.05 | 0.97 | 7,120 |
| December 22, 2025 | 1.04 | 0.94 | 0.94 | 1.04 | 0.93 | 2,102 |
| December 19, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 1,041 |
| December 18, 2025 | 0.99 | 0.99 | 0.99 | 1.05 | 0.96 | 18,346 |
| December 17, 2025 | 1.03 | 0.95 | 0.95 | 1.03 | 0.95 | 4,091 |
| December 16, 2025 | 1 | 1 | 1 | 1 | 1 | 10,700 |
| December 15, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 100 |
| December 12, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 2,030 |
| December 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 700 |
| December 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 700 |
| December 09, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 700 |
| December 08, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 700 |
| December 05, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,923 |
| December 04, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,923 |
| December 03, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 2,550 |
| December 02, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2,550 |
| December 01, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 2,550 |
| November 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 140 |
| November 27, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 140 |
| November 26, 2025 | 1.01 | 1.03 | 1.03 | 1.06 | 1.01 | 876 |
| November 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3 |
| November 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3 |