Maternus-Kliniken AG (MAK.DE) XETRA

1.04

+0.03(+2.97%)

Updated at June 02 03:36PM

Currency In EUR

MAK.DE Historical Return

If you invested €1000 in Maternus-Kliniken AG (MAK.DE) 10 years ago, it would be worth €660.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €252.5, while €1000 invested 1 year ago would be worth €647.44. This corresponds to total returns of -33.99%, -74.75%, -35.26%, respectively, with annualized returns of -4.07%, -24.05%, -35.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.011.011.011.011.016
May 29, 20261.041.011.011.040.9790
May 28, 20260.980.980.980.980.9842
May 27, 20261.061.061.061.061.06388
May 26, 20261.021.041.041.041.02388
May 25, 20261.021.011.011.021.0111
May 22, 20260.950.980.980.980.9511
May 21, 20261.010.990.991.010.992
May 20, 20261.020.990.991.020.995
May 19, 20260.990.980.980.990.951,051
May 18, 20261.021.011.011.021.0185
May 15, 20260.980.990.990.990.98607
May 14, 20260.981110.987,904
May 13, 20260.950.990.990.990.9522
May 12, 20260.990.990.990.990.99114
May 11, 20260.980.990.991.020.98114
May 08, 20260.981.021.021.020.987
May 07, 20261.021.021.021.021.022,188
May 06, 20261.021.021.021.021.022,188
May 05, 20261.081.051.051.0812,188
May 04, 20261.091.071.071.091.04137
April 30, 20261.041.081.081.11.043,002
April 29, 20261.09111.09193
April 28, 20261.021.061.061.061.02279
April 27, 20261.141.11.11.141.1155
April 24, 20261.091.091.091.091.04101
April 23, 20261.11.111.111.121.05171
April 22, 20261.111.111.111.111.1133
April 21, 20261.071.111.111.111.0733
April 20, 20261.121.141.141.141.122
April 17, 20261.171.151.151.171.14352
April 16, 20261.141.161.161.161.07368
April 15, 20261.121.111.111.121.114,456
April 14, 20261.21.161.161.21.112,051
April 13, 20261.161.181.181.21.1290
April 10, 20261.21.141.141.21.116,629
April 09, 20261.41.231.231.461.211,564
April 08, 20261.21.381.381.61.241,931
April 07, 20261.21.141.141.21.12740
April 02, 20261.071.091.091.091.071,826
April 01, 20261.041.071.071.0713,113
March 31, 20261.141.081.081.181.07268
March 30, 20261.241.111.111.241.054,984
March 27, 20261.171.211.211.261.175,991
March 26, 20261.31.161.161.351.167,439
March 25, 20261.831.341.341.891.331,512
March 24, 20263.81.951.953.81.9525,264
March 23, 20260.964.244.2410.90.9225,024
March 20, 20260.910.910.910.910.912,938
March 19, 20260.90.90.90.90.892,938
March 18, 20260.940.940.940.940.9410
March 17, 20260.940.940.940.940.9410
March 16, 20260.90.940.940.940.910
March 13, 20260.940.940.940.940.942
March 12, 20260.950.950.950.950.952
March 11, 20260.950.950.950.950.952
March 10, 20260.950.950.950.950.952
March 09, 20260.940.940.940.940.942
March 06, 20260.950.950.950.950.952
March 05, 20260.920.950.950.950.923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved