0.98
+0.04(+4.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.97 | 0.98 | 0.98 | 1.05 | 0.97 | 7,120 |
| December 22, 2025 | 1.04 | 0.94 | 0.94 | 1.04 | 0.93 | 2,102 |
| December 19, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 1,041 |
| December 18, 2025 | 0.99 | 0.99 | 0.99 | 1.05 | 0.96 | 18,346 |
| December 17, 2025 | 1.03 | 0.95 | 0.95 | 1.03 | 0.95 | 4,091 |
| December 16, 2025 | 1 | 1 | 1 | 1 | 1 | 10,700 |
| December 15, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 100 |
| December 12, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 2,030 |
| December 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 700 |
| December 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 700 |
| December 09, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 700 |
| December 08, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 700 |
| December 05, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,923 |
| December 04, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,923 |
| December 03, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 2,550 |
| December 02, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2,550 |
| December 01, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 2,550 |
| November 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 140 |
| November 27, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 140 |
| November 26, 2025 | 1.01 | 1.03 | 1.03 | 1.06 | 1.01 | 876 |
| November 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3 |
| November 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3 |
| November 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000 |
| November 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000 |
| November 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000 |
| November 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000 |
| November 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000 |
| November 14, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 1,000 |
| November 13, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 5 |
| November 12, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 5 |
| November 11, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5 |
| November 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5 |
| November 07, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 22 |
| November 06, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 22 |
| November 05, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 15 |
| November 04, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 15 |
| November 03, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9 |
| October 31, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9 |
| October 30, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 9 |
| October 29, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 9 |
| October 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2,338 |
| October 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,338 |
| October 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,338 |
| October 23, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,338 |
| October 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2,338 |
| October 21, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,338 |
| October 20, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 2,338 |
| October 17, 2025 | 1.02 | 1.1 | 1.1 | 1.11 | 1.02 | 5,318 |
| October 16, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1,500 |
| October 15, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 1,089 |
| October 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5,025 |
| October 13, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5,025 |
| October 10, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 5,025 |
| October 09, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,528 |
| October 08, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2,528 |
| October 07, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2,528 |
| October 06, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2,528 |
| October 03, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2,528 |
| October 02, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2,528 |
| October 01, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,528 |