Maternus-Kliniken AG (MAK.DE) XETRA

1.11

+0(+0.00%)

Updated at April 23 10:45AM

Currency In EUR

MAK.DE Historical Return

If you invested €1000 in Maternus-Kliniken AG (MAK.DE) 10 years ago, it would be worth €698.11 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €278.89, while €1000 invested 1 year ago would be worth €902.44. This corresponds to total returns of -30.19%, -72.11%, -9.76%, respectively, with annualized returns of -3.53%, -22.53%, -9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.11	1.11	1.11	1.11	1.11	33
April 21, 2026	1.07	1.11	1.11	1.11	1.07	33
April 20, 2026	1.12	1.14	1.14	1.14	1.12	2
April 17, 2026	1.17	1.15	1.15	1.17	1.14	352
April 16, 2026	1.14	1.16	1.16	1.16	1.07	368
April 15, 2026	1.12	1.11	1.11	1.12	1.11	4,456
April 14, 2026	1.2	1.16	1.16	1.2	1.11	2,051
April 13, 2026	1.16	1.18	1.18	1.2	1.12	90
April 10, 2026	1.2	1.14	1.14	1.2	1.11	6,629
April 09, 2026	1.4	1.23	1.23	1.46	1.21	1,564
April 08, 2026	1.2	1.38	1.38	1.6	1.2	41,931
April 07, 2026	1.2	1.14	1.14	1.2	1.12	740
April 02, 2026	1.07	1.09	1.09	1.09	1.07	1,826
April 01, 2026	1.04	1.07	1.07	1.07	1	3,113
March 31, 2026	1.14	1.08	1.08	1.18	1.07	268
March 30, 2026	1.24	1.11	1.11	1.24	1.05	4,984
March 27, 2026	1.17	1.21	1.21	1.26	1.17	5,991
March 26, 2026	1.3	1.16	1.16	1.35	1.16	7,439
March 25, 2026	1.83	1.34	1.34	1.89	1.3	31,512
March 24, 2026	3.8	1.95	1.95	3.8	1.95	25,264
March 23, 2026	0.96	4.24	4.24	10.9	0.92	25,024
March 20, 2026	0.91	0.91	0.91	0.91	0.91	2,938
March 19, 2026	0.9	0.9	0.9	0.9	0.89	2,938
March 18, 2026	0.94	0.94	0.94	0.94	0.94	10
March 17, 2026	0.94	0.94	0.94	0.94	0.94	10
March 16, 2026	0.9	0.94	0.94	0.94	0.9	10
March 13, 2026	0.94	0.94	0.94	0.94	0.94	2
March 12, 2026	0.95	0.95	0.95	0.95	0.95	2
March 11, 2026	0.95	0.95	0.95	0.95	0.95	2
March 10, 2026	0.95	0.95	0.95	0.95	0.95	2
March 09, 2026	0.94	0.94	0.94	0.94	0.94	2
March 06, 2026	0.95	0.95	0.95	0.95	0.95	2
March 05, 2026	0.92	0.95	0.95	0.95	0.92	3
March 04, 2026	0.96	0.95	0.95	0.97	0.92	34
March 03, 2026	0.9	0.93	0.93	0.93	0.9	11,780
March 02, 2026	0.95	0.95	0.95	0.95	0.95	3
February 27, 2026	0.95	0.95	0.95	0.95	0.95	3
February 26, 2026	0.97	0.95	0.95	0.97	0.95	3
February 25, 2026	0.94	0.94	0.94	0.94	0.94	25
February 24, 2026	0.91	0.94	0.94	0.94	0.91	25
February 23, 2026	0.95	0.95	0.95	0.95	0.95	140
February 20, 2026	0.95	0.97	0.97	1	0.95	140
February 19, 2026	1.03	0.99	0.99	1.03	0.99	2
February 18, 2026	0.99	0.99	0.99	0.99	0.99	1,200
February 17, 2026	0.99	0.95	0.95	0.99	0.95	2
February 16, 2026	0.95	0.95	0.95	0.95	0.95	25
February 13, 2026	0.96	0.96	0.96	0.96	0.96	25
February 12, 2026	0.96	0.96	0.96	0.96	0.96	25
February 11, 2026	0.96	0.96	0.96	0.96	0.96	25
February 10, 2026	0.96	0.96	0.96	0.96	0.96	25
February 09, 2026	0.96	0.96	0.96	0.96	0.96	25
February 06, 2026	0.93	0.95	0.95	0.95	0.93	25
February 05, 2026	0.89	0.89	0.89	0.89	0.89	1
February 04, 2026	0.94	0.97	0.97	0.97	0.94	5
February 03, 2026	0.97	0.97	0.97	0.97	0.97	3,053
February 02, 2026	0.98	0.97	0.97	1	0.97	127
January 30, 2026	1.01	1.01	1.01	1.01	1.01	0
January 29, 2026	1.01	1.01	1.01	1.01	1.01	3,053
January 28, 2026	1.01	1.01	1.01	1.01	1.01	3,053
January 27, 2026	0.98	1.01	1.01	1.02	0.98	3,053