Magellan Aerospace Corporation (MAL.TO) TSX

Currency In CAD

AD

MAL.TO Historical Return

If you invested $1000 in Magellan Aerospace Corporation (MAL.TO) 10 years ago, it would be worth $2,295.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,303.46, while $1000 invested 1 year ago would be worth $1,749.73. This corresponds to total returns of 129.58%, 230.35%, 74.97%, respectively, with annualized returns of 8.66%, 26.98%, 74.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202631.3832.4932.4932.9931.3839,275
June 18, 202631.5931.7631.7631.931.1334,873
June 17, 202632.2731.1931.1932.4330.9120,016
June 16, 202632.2431.531.532.5830.9550,229
June 15, 202632.6332.232.233.3331.8822,417
June 12, 202632.8632.6532.6533.5231.8959,024
June 11, 20263032.4732.4732.573052,550
June 10, 202631.3730.2930.2931.9930.2332,499
June 09, 202634.1332.2432.2434.7231.39133,090
June 08, 202632.7434.0234.0234.3432.4781,839
June 05, 20263331.9631.9633.0230.9575,634
June 04, 202632.5833.3133.3133.3732.4437,971
June 03, 202633.1732.632.633.1732.2255,302
June 02, 202632.4233.433.434.33288,542
June 01, 202632.3631.8131.8132.443158,450
May 29, 202632.7432.6932.6933.2431.1292,948
May 28, 20263032.5632.5632.9829.73122,972
May 27, 202630.5829.7629.7630.6529.438,962
May 26, 202630.2530.230.231.629.9768,420
May 25, 202629.7529.9529.9530.529.7452,681
May 22, 202628.7529.5429.5429.9128.580
May 21, 202626.5128.6828.682926.5183,528
May 20, 202627.2326.6726.6727.3726.6731,762
May 19, 20262727.2127.2127.752662,325
May 15, 202624.5126.8426.8427.3924.36119,851
May 14, 202625.0124.5724.5725.0124.3652,831
May 13, 202625.2424.7224.7225.2424.0177,403
May 12, 202625.5224.8724.8726.224.689,876
May 11, 202626.3925.3325.3327.525.0386,535
May 08, 202627.0126.9326.9327.8426.658,312
May 07, 202626.7926.9426.9427.5826.6131,013
May 06, 202625.9226.6726.6727.1625.9262,431
May 05, 202625.225.7425.7426.124.9645,892
May 04, 202625.1725.1725.1725.5124.8331,327
May 01, 202625.0625.1625.1625.524.9417,692
April 30, 202624.1525.0625.0625.3524.1534,535
April 29, 202624.3124.0124.0124.4123.830,038
April 28, 202625.1424.2124.2125.5324.0735,756
April 27, 202625.0124.9924.9925.4524.7636,028
April 24, 202626.2224.9224.9226.2224.9235,835
April 23, 202626.525.8325.8326.9925.4578,491
April 22, 202624.3626.526.526.523.5129,083
April 21, 202624.5124.0124.0124.5123.6864,518
April 20, 202624.624.1624.1624.624.0123,885
April 17, 202624.8824.624.625.8524.5857,953
April 16, 202625.9824.5224.5226.0524.5230,349
April 15, 202627.325.7425.7427.3225.5555,307
April 14, 202626.227.2627.2627.3926.1875,765
April 13, 202625.2225.9725.9726.242527,171
April 10, 202625.1425.5625.5626.1224.947,978
April 09, 202625.6325.3725.3726.8325.1456,052
April 08, 202624.7825.9825.982624.269,054
April 07, 202623.924.0824.0824.3422.9782,100
April 06, 202622.9823.9723.972422.8666,108
April 02, 202621.8922.8322.8322.8621.6829,853
April 01, 202621.4922.222.222.5921.4830,317
March 31, 202620.2721.0421.0421.3920.2638,192
March 30, 202619.919.8819.8820.0118.6291,942
March 27, 202620.4620.4820.4820.7319.7147,105
March 26, 202621.4520.720.721.8620.4630,485
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved