Magellan Aerospace Corporation (MAL.TO) TSX

Currency In CAD

MAL.TO Historical Return

If you invested $1000 in Magellan Aerospace Corporation (MAL.TO) 10 years ago, it would be worth $2,343.06 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,529.29, while $1000 invested 1 year ago would be worth $1,858.95. This corresponds to total returns of 134.31%, 252.93%, 85.9%, respectively, with annualized returns of 8.88%, 28.67%, 85.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	34.37	33.74	33.74	35.49	33.03	49,078
July 09, 2026	35.56	34.95	34.95	35.87	34.63	39,253
July 08, 2026	35.73	35.73	35.73	36.46	35.42	33,750
July 07, 2026	37.24	36.19	36.19	37.24	35.57	60,671
July 06, 2026	34.44	37.8	37.8	38.16	34.33	126,877
July 03, 2026	33.31	34.03	34.03	34.21	33.31	21,305
July 02, 2026	34.73	33.24	33.24	34.77	33	39,880
June 30, 2026	33.28	34.16	34.16	34.23	32.62	82,044
June 29, 2026	32.48	33.12	33.12	33.23	32.37	56,120
June 26, 2026	29.74	32.15	32.15	33.08	29.21	101,070
June 25, 2026	30.5	29.86	29.86	30.86	29.8	29,782
June 24, 2026	31	31	31	31.42	30.66	38,550
June 23, 2026	30.52	30.99	30.99	31.5	30.52	22,784
June 22, 2026	33.05	31.91	31.91	33.09	31.72	26,096
June 19, 2026	31.38	32.49	32.49	32.99	31.38	39,275
June 18, 2026	31.59	31.76	31.76	31.9	31.13	34,873
June 17, 2026	32.27	31.19	31.19	32.43	30.91	20,016
June 16, 2026	32.24	31.5	31.5	32.58	30.95	50,229
June 15, 2026	32.63	32.2	32.2	33.33	31.88	22,417
June 12, 2026	32.86	32.65	32.65	33.52	31.89	59,024
June 11, 2026	30	32.47	32.47	32.57	30	52,550
June 10, 2026	31.37	30.29	30.29	31.99	30.23	32,499
June 09, 2026	34.13	32.24	32.24	34.72	31.39	133,090
June 08, 2026	32.74	34.02	34.02	34.34	32.47	81,839
June 05, 2026	33	31.96	31.96	33.02	30.95	75,634
June 04, 2026	32.58	33.31	33.31	33.37	32.44	37,971
June 03, 2026	33.17	32.6	32.6	33.17	32.22	55,302
June 02, 2026	32.42	33.4	33.4	34.3	32	88,542
June 01, 2026	32.36	31.81	31.81	32.44	31	58,450
May 29, 2026	32.74	32.69	32.69	33.24	31.12	92,948
May 28, 2026	30	32.56	32.56	32.98	29.73	122,972
May 27, 2026	30.58	29.76	29.76	30.65	29.4	38,962
May 26, 2026	30.25	30.2	30.2	31.6	29.97	68,420
May 25, 2026	29.75	29.95	29.95	30.5	29.74	52,681
May 22, 2026	28.75	29.54	29.54	29.91	28.58	0
May 21, 2026	26.51	28.68	28.68	29	26.51	83,528
May 20, 2026	27.23	26.67	26.67	27.37	26.67	31,762
May 19, 2026	27	27.21	27.21	27.75	26	62,325
May 15, 2026	24.51	26.84	26.84	27.39	24.36	119,851
May 14, 2026	25.01	24.57	24.57	25.01	24.36	52,831
May 13, 2026	25.24	24.72	24.72	25.24	24.01	77,403
May 12, 2026	25.52	24.87	24.87	26.2	24.6	89,876
May 11, 2026	26.39	25.33	25.33	27.5	25.03	86,535
May 08, 2026	27.01	26.93	26.93	27.84	26.6	58,312
May 07, 2026	26.79	26.94	26.94	27.58	26.61	31,013
May 06, 2026	25.92	26.67	26.67	27.16	25.92	62,431
May 05, 2026	25.2	25.74	25.74	26.1	24.96	45,892
May 04, 2026	25.17	25.17	25.17	25.51	24.83	31,327
May 01, 2026	25.06	25.16	25.16	25.5	24.94	17,692
April 30, 2026	24.15	25.06	25.06	25.35	24.15	34,535
April 29, 2026	24.31	24.01	24.01	24.41	23.8	30,038
April 28, 2026	25.14	24.21	24.21	25.53	24.07	35,756
April 27, 2026	25.01	24.99	24.99	25.45	24.76	36,028
April 24, 2026	26.22	24.92	24.92	26.22	24.92	35,835
April 23, 2026	26.5	25.83	25.83	26.99	25.45	78,491
April 22, 2026	24.36	26.5	26.5	26.5	23.5	129,083
April 21, 2026	24.51	24.01	24.01	24.51	23.68	64,518
April 20, 2026	24.6	24.16	24.16	24.6	24.01	23,885
April 17, 2026	24.88	24.6	24.6	25.85	24.58	57,953
April 16, 2026	25.98	24.52	24.52	26.05	24.52	30,349