Magellan Aerospace Corporation (MAL.TO) TSX

Currency In CAD

MAL.TO Historical Return

If you invested $1000 in Magellan Aerospace Corporation (MAL.TO) 10 years ago, it would be worth $2,744.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,083.42, while $1000 invested 1 year ago would be worth $2,153.12. This corresponds to total returns of 174.45%, 308.34%, 115.31%, respectively, with annualized returns of 10.62%, 32.48%, 115.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.84	38.67	38.67	39.41	35.84	285,738
November 10, 2026	33.72	34.22	34.22	34.41	33.71	66,903
November 09, 2026	32.16	33.75	33.75	34.02	31.97	53,949
November 06, 2026	31.89	31.61	31.61	32.42	31.37	56,047
November 05, 2026	33.26	31.73	31.73	33.26	30.99	110,744
November 04, 2026	34.17	33.71	33.71	34.54	33.21	256,491
November 03, 2026	33.12	34.12	34.12	35.28	33.12	60,034
November 02, 2026	33.77	33.15	33.15	34.65	33	45,789
October 30, 2026	34.95	33.3	33.3	35.6	32.89	74,263
October 29, 2026	35.57	35.22	35.22	35.71	35.09	43,202
October 28, 2026	34.44	35.68	35.68	35.79	34.4	62,458
October 27, 2026	33.91	34.09	34.09	34.37	33.76	25,115
October 26, 2026	32.9	33.91	33.91	34.68	32.9	51,522
October 23, 2026	32.91	32.82	32.82	33.75	31.72	39,668
October 22, 2026	33.99	33.41	33.41	34.03	32.75	32,753
October 21, 2026	33.15	34.14	34.14	34.64	33.02	35,270
October 20, 2026	33.63	33.07	33.07	34.29	32.7	33,512
October 19, 2026	32.88	33.72	33.72	34.26	32.7	50,492
October 16, 2026	32.28	32.7	32.7	32.7	31.94	52,298
October 15, 2026	30.59	32.1	32.1	32.19	29.75	69,972
October 14, 2026	31.08	30.55	30.55	31.35	30.55	42,579
October 13, 2026	30.38	31.49	31.49	32	30.38	32,312
October 09, 2026	31.04	31.3	31.3	31.71	30.2	41,322
October 08, 2026	31.95	31.49	31.49	31.95	31.16	36,219
October 07, 2026	32.65	31.99	31.99	32.65	31.7	42,669
October 06, 2026	33.03	32.92	32.92	33.95	32.76	25,925
October 05, 2026	33.95	33.17	33.17	33.97	32.8	40,980
October 02, 2026	33.22	34.25	34.25	34.4	33.22	32,505
October 01, 2026	33.02	33.36	33.36	33.58	32.54	27,022
September 30, 2026	33.94	33.16	33.16	33.94	32.99	26,010
September 29, 2026	34.15	34.13	34.13	34.5	33.64	48,294
September 28, 2026	35	34.11	34.11	35.34	33.97	48,297
September 25, 2026	34.18	34.87	34.87	35.05	34.18	40,586
September 24, 2026	33.98	34.25	34.25	34.75	32.86	50,300
September 23, 2026	33.2	33.92	33.92	34.57	32.9	60,660
September 22, 2026	33.33	33.18	33.18	33.52	32.79	52,902
September 21, 2026	33.52	32.84	32.84	33.76	32.73	69,736
September 18, 2026	33.59	33.52	33.52	33.73	32.85	28,336
September 17, 2026	34.01	33.49	33.49	34.39	32.95	43,073
September 16, 2026	33.26	33.92	33.92	34.5	32.8	37,081
September 15, 2026	33	33.14	33.14	33.69	33	61,579
September 11, 2026	32.55	32.62	32.62	33	32.23	30,146
September 10, 2026	31.52	32.04	32.04	32.93	31.52	21,997
September 09, 2026	32.08	31.8	31.8	32.24	31.66	22,205
September 08, 2026	32.5	32.55	32.55	32.85	31.75	37,182
September 04, 2026	31.74	32.9	32.9	32.98	31.59	59,581
September 03, 2026	31.5	31.64	31.64	31.86	30.37	162,499
September 02, 2026	32.48	31.49	31.49	32.72	31.26	92,516
September 01, 2026	33.28	32.69	32.69	33.79	32	118,617
August 31, 2026	32.75	33.47	33.47	33.62	31.88	94,196
August 28, 2026	33	32.76	32.76	33.79	32.63	91,079
August 27, 2026	33.72	33.41	33.41	34.15	33.02	56,692
August 26, 2026	32.38	33.6	33.6	33.85	32.27	79,770
August 25, 2026	32.29	32.32	32.32	32.87	31.61	110,805
August 24, 2026	34.1	31.8	31.8	34.1	31.64	224,298
August 21, 2026	35.44	34.75	34.75	35.59	34.35	94,717
August 20, 2026	36.32	35.45	35.45	36.32	34.86	99,103
August 19, 2026	39.75	36.7	36.7	39.75	36.57	111,900
August 18, 2026	40.33	39.67	39.67	40.33	39.02	116,513
August 17, 2026	42.8	40.47	40.47	42.99	40.19	97,306