Mallcom (India) Limited (MALLCOM.NS) NSE

Currency In INR

MALLCOM.NS Historical Return

If you invested ₹1000 in Mallcom (India) Limited (MALLCOM.NS) since IPO date, it would be worth ₹1,057.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹891.34, while ₹1000 invested 1 year ago would be worth ₹745.2. This corresponds to total returns of 5.71%, -10.87%, -25.48%, respectively, with annualized returns of 1.21%, -3.76%, -25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MALLCOM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	970.05	952.15	952.15	980	943	8,533
September 10, 2026	973.55	976.3	976.3	999	972	1,441
September 09, 2026	980.3	977.85	977.85	983.45	971.25	3,467
September 08, 2026	962.55	981.65	981.65	999.9	962.55	3,595
September 07, 2026	1,018.6	977.3	977.3	1,018.6	966	4,489
September 04, 2026	1,040	1,018.15	1,018.15	1,040	998.8	1,900
September 03, 2026	1,025	998.8	998.8	1,025	995	4,830
September 02, 2026	1,000	1,021.15	1,021.15	1,050	982.45	42,843
September 01, 2026	979	1,004.45	1,004.45	1,030	970.15	2,391
August 31, 2026	1,020	974	974	1,020	970.1	1,666
August 28, 2026	974.75	1,000.05	1,000.05	1,014.95	968.05	3,165
August 27, 2026	989.9	973.4	973.4	998.95	966	1,617
August 26, 2026	1,030	979.75	979.75	1,030	968.5	4,030
August 25, 2026	962	1,016.8	1,016.8	1,030	962	4,173
August 24, 2026	962.9	969.25	969.25	982.7	960	1,409
August 21, 2026	975.25	974.5	974.5	981.7	968.05	1,289
August 20, 2026	964.3	975.25	975.25	980.9	962.25	1,831
August 19, 2026	962.9	964.65	964.65	975	955.1	3,088
August 18, 2026	955.45	958.65	958.65	977.95	950.05	2,352
August 17, 2026	960	956	956	993.4	950	3,828
August 14, 2026	965	969.55	969.55	982.55	960	1,937
August 13, 2026	977.45	978.9	978.9	980	969.1	1,742
August 12, 2026	995.3	981.35	981.35	1,000	977	1,302
August 11, 2026	1,013.2	992	992	1,013.35	990	1,151
August 10, 2026	1,002	1,005.25	1,005.25	1,015	998.6	2,124
August 07, 2026	1,010	994.45	994.45	1,010	980	1,724
August 06, 2026	1,011	1,015.1	1,015.1	1,022	995	1,054
August 05, 2026	997.3	1,012.65	1,012.65	1,019.9	987.4	2,219
August 04, 2026	993.95	992.7	992.7	995	984.85	1,715
August 03, 2026	982.2	975.85	975.85	982.2	970.1	3,462
July 31, 2026	995	982.2	982.2	1,020	977.9	8,861
July 30, 2026	1,009	1,031.5	1,031.5	1,050	1,004	1,131
July 29, 2026	1,034.8	1,039.3	1,039.3	1,043.9	1,024.7	919
July 28, 2026	1,006.1	1,024.6	1,024.6	1,048	1,005.4	1,959
July 27, 2026	1,032	999.4	999.4	1,038.9	989.1	2,569
July 24, 2026	980	1,038.9	1,038.9	1,058	980	3,844
July 23, 2026	1,007.5	1,001.6	1,001.6	1,021	990	1,059
July 22, 2026	1,011.2	1,005.4	1,005.4	1,034.9	998	5,296
July 21, 2026	1,035	1,020.8	1,020.8	1,046	1,010.1	995
July 20, 2026	1,045	1,034.1	1,034.1	1,076.8	1,030	2,245
July 17, 2026	1,079.6	1,055.2	1,055.2	1,079.6	1,041	1,903
July 16, 2026	1,080.4	1,086.1	1,086.1	1,100.2	1,076.1	2,003
July 15, 2026	1,060.1	1,088.1	1,088.1	1,099	1,060.1	2,289
July 14, 2026	1,108	1,066.9	1,066.9	1,108	1,060	3,351
July 13, 2026	1,044.2	1,088.2	1,088.2	1,109.9	1,019.5	6,120
July 10, 2026	1,039.8	1,044.8	1,044.8	1,062.9	1,008	4,292
July 09, 2026	993.3	1,029.5	1,029.5	1,038	988.1	1,841
July 08, 2026	1,018.5	988.4	988.4	1,025.4	968.6	2,599
July 07, 2026	1,015.4	1,012.9	1,012.9	1,028.7	989	2,547
July 06, 2026	1,011	1,025.1	1,025.1	1,029.9	1,010	1,139
July 03, 2026	1,044	1,010.4	1,010.4	1,044	1,001.2	4,025
July 02, 2026	1,016.7	1,020.5	1,020.5	1,031.8	1,015.7	1,017
July 01, 2026	1,035	1,022.9	1,022.9	1,060	1,010.1	5,207
June 30, 2026	1,027	1,034.2	1,034.2	1,049	1,005.45	2,568
June 29, 2026	1,020	1,011.7	1,011.7	1,031.95	1,000.3	2,105
June 25, 2026	1,059.05	1,006.8	1,006.8	1,080.65	970.05	7,072
June 24, 2026	1,080.85	1,050.6	1,050.6	1,081	1,037.2	2,543
June 23, 2026	1,082.85	1,075.45	1,075.45	1,100	1,066	4,928
June 22, 2026	1,120	1,098.45	1,098.45	1,132	1,075.2	6,685
June 19, 2026	1,101	1,099.1	1,099.1	1,139	1,081	15,978