Mallcom (India) Limited (MALLCOM.NS) NSE

Currency In INR

AD

MALLCOM.NS Historical Return

If you invested ₹1000 in Mallcom (India) Limited (MALLCOM.NS) since IPO date, it would be worth ₹1,201.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,141.65, while ₹1000 invested 1 year ago would be worth ₹831.77. This corresponds to total returns of 20.11%, 14.17%, -16.82%, respectively, with annualized returns of 4.26%, 4.51%, -16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MALLCOM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1201,098.451,098.451,1321,075.26,685
June 19, 20261,1011,099.11,099.11,1391,08115,978
June 18, 20261,1201,080.81,080.81,1201,0623,040
June 17, 20261,0611,0971,0971,1001,039.621,774
June 16, 20261,020.31,050.051,050.051,0591,015.953,785
June 15, 20261,0171,028.41,028.41,0721,00111,509
June 12, 2026959.551,022.051,022.051,029959.554,482
June 11, 2026974.8960.9960.9988.959501,282
June 10, 2026978.55975.55975.55994972.14,214
June 09, 20261,001.45965.15965.151,002.29608,981
June 08, 2026950999.7999.71,014.859504,589
June 05, 2026980.1962.35962.359859602,963
June 04, 2026974.85979.9979.91,000969.857,605
June 03, 2026972.6974.9974.9979.859604,905
June 02, 2026974973973992.759584,423
June 01, 2026955.1959.8959.8986.19455,743
May 29, 20261,027.1955.1955.11,044.994119,071
May 27, 2026983.81,041.41,041.41,070971.43,561
May 26, 20261,028.7996.3996.31,043.79859,628
May 25, 20261,012.21,027.21,027.21,047.91,012.23,242
May 22, 20261,034.61,021.61,021.61,045.91,009.22,109
May 21, 20261,0341,023.81,023.81,0351,0111,280
May 20, 20261,005.21,032.71,032.71,036.11,005.21,118
May 19, 20269971,005.21,005.21,030991.12,874
May 18, 20261,006.91,021.31,021.31,029.8990.5998
May 15, 20261,0461,009.21,009.21,049.31,006.15,041
May 14, 20261,031.61,030.21,030.21,049.51,0202,385
May 13, 20261,043.41,049.81,049.81,0711,022.12,418
May 12, 20261,070.61,0271,0271,070.61,008.24,566
May 11, 20261,0881,0651,0651,088.41,052.21,311
May 08, 20261,096.81,082.81,082.81,1111,068.84,085
May 07, 20261,129.91,082.91,082.91,129.91,075.29,540
May 06, 20261,077.21,096.21,096.21,1251,077.21,962
May 05, 20261,099.91,099.61,099.61,102.11,075.23,646
May 04, 20261,0991,079.21,079.21,1021,070.17,683
April 30, 20261,072.251,092.751,092.751,100.31,064.81,839
April 29, 20261,109.91,098.851,098.851,113.951,090.151,837
April 28, 20261,098.151,098.41,098.41,115.91,078.055,396
April 27, 20261,0681,089.41,089.41,096.91,0681,353
April 24, 20261,085.651,092.451,092.451,1201,061.14,216
April 23, 20261,075.051,087.451,087.451,099.81,074.92,896
April 22, 20261,088.21,075.91,075.91,1071,0565,667
April 21, 20261,087.351,100.51,100.51,1171,0704,100
April 20, 20261,099.651,087.351,087.351,119.81,0805,044
April 17, 20261,100.91,099.651,099.651,136.751,080.15,759
April 16, 20261,1281,113.61,113.61,130.71,1013,327
April 15, 20261,100.71,111.11,111.11,1521,100.72,604
April 13, 20261,1041,0901,0901,1041,064.051,875
April 10, 20261,1241,113.951,113.951,1281,081.453,726
April 09, 20261,108.451,085.71,085.71,111.451,077.951,524
April 08, 20261,081.11,101.451,101.451,1151,065.4556,297
April 07, 20261,026.81,049.651,049.651,0701,017.453,702
April 06, 20261,0201,024.751,024.751,0309903,290
April 02, 20261,003.21,003.051,003.051,010975.054,058
April 01, 20269681,019.41,019.41,028.159683,788
March 30, 2026980938.4938.49849296,540
March 27, 20261,042.1973.3973.31,042.19619,431
March 25, 20261,042.71,0301,0301,0601,003.13,913
March 24, 20261,030.91,027.81,027.81,051.81,010.12,382
March 23, 20261,048.71,000.71,000.71,048.7976.67,718
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved