Mallcom (India) Limited (MALLCOM.NS) NSE

1,190.90

-20.3(-1.68%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,2121,190.91,190.91,2121,1851,041
February 19, 20261,184.61,211.21,211.21,2351,179.610,626
February 18, 20261,180.81,190.61,190.61,292.81,16536,088
February 17, 20261,1481,156.41,156.41,192.91,142.63,167
February 16, 20261,178.61,125.41,125.41,183.11,1203,018
February 13, 20261,1851,178.71,178.71,203.81,160.2879
February 12, 20261,198.31,195.71,195.71,2011,176.21,335
February 11, 20261,2251,198.31,198.31,2251,1851,927
February 10, 20261,2201,213.71,213.71,226.91,208.82,676
February 09, 20261,2001,216.21,216.21,228.21,2004,808
February 06, 20261,178.31,192.21,192.21,2041,159.92,881
February 05, 20261,198.81,172.91,172.91,198.81,1654,048
February 04, 20261,147.71,189.31,189.31,2331,147.771,924
February 03, 20261,2121,1651,1651,225.51,130.868,012
February 02, 20261,106.31,099.61,099.61,1221,065.92,160
February 01, 20261,119.81,106.31,106.31,121.91,0622,412
January 30, 20261,129.61,101.11,101.11,129.61,088.83,370
January 29, 20261,1391,109.51,109.51,139.21,10055,208
January 28, 20261,060.91,133.31,133.31,166.91,060.981,576
January 27, 20261,043.21,060.31,060.31,0801,038.12,259
January 23, 20261,0701,053.31,053.31,090.11,044.54,444
January 22, 20261,125.11,069.61,069.61,1351,056.43,812
January 21, 20261,1021,101.71,101.71,173.81,081.511,291
January 20, 20261,1501,075.51,075.51,1681,0416,937
January 19, 20261,0801,105.71,105.71,138.21,055.64,598
January 16, 20261,089.11,0561,0561,096.71,051.52,152
January 14, 20261,119.51,085.21,085.21,119.51,082.13,672
January 13, 20261,1351,1151,1151,1351,110.31,552
January 12, 20261,0771,108.81,108.81,115.61,0771,697
January 09, 20261,132.21,109.21,109.21,134.31,1011,800
January 08, 20261,176.51,1281,1281,180.81,118.43,734
January 07, 20261,174.21,167.61,167.61,1931,1641,037
January 06, 20261,2001,183.51,183.51,2001,160.31,448
January 05, 20261,1511,1901,1901,1961,148.11,710
January 02, 20261,1991,169.61,169.61,1991,163.32,177
January 01, 20261,183.11,1731,1731,198.21,1561,525
December 31, 20251,120.11,201.11,201.11,2881,120.120,926
December 30, 20251,145.41,122.91,122.91,145.41,115.81,991
December 29, 20251,1601,142.11,142.11,180.71,127.45,415
December 26, 20251,1771,174.81,174.81,192.11,1704,101
December 24, 20251,185.31,1841,176.31,187.41,1701,941
December 23, 20251,206.21,181.11,181.11,206.71,170.11,423
December 22, 20251,1501,182.51,182.51,205.71,1502,981
December 19, 20251,132.61,145.21,145.21,1801,121.91,060
December 18, 20251,126.31,138.81,138.81,150.21,1183,457
December 17, 20251,154.81,122.61,122.61,158.81,1101,997
December 16, 20251,1901,157.11,157.11,2001,146.23,886
December 15, 20251,153.61,170.31,170.31,1821,136.72,276
December 12, 20251,138.31,153.61,153.61,169.31,126.52,987
December 11, 20251,143.41,133.31,133.31,143.41,114.22,748
December 10, 20251,155.31,1311,1311,169.51,126.42,424
December 09, 20251,1091,163.11,163.11,173.21,089.75,605
December 08, 20251,168.61,124.81,124.81,171.41,107.16,184
December 05, 20251,2151,168.61,168.61,215.11,165.12,394
December 04, 20251,187.61,207.11,207.11,215.61,180.52,926
December 03, 20251,213.51,170.51,170.51,213.51,165.16,726
December 02, 20251,235.61,207.91,207.91,2401,2002,347
December 01, 20251,241.51,237.31,237.31,262.81,220.24,973
November 28, 20251,226.81,2541,2541,2591,226.81,291
November 27, 20251,265.41,2501,2501,265.41,229.93,603
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved