Mallcom (India) Limited (MALLCOM.NS) NSE

969.00

-4(-0.41%)

Updated at June 03 10:12AM

Currency In INR

MALLCOM.NS Historical Return

If you invested ₹1000 in Mallcom (India) Limited (MALLCOM.NS) since IPO date, it would be worth ₹1,078.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,044.9, while ₹1000 invested 1 year ago would be worth ₹866.44. This corresponds to total returns of 7.81%, 4.49%, -13.36%, respectively, with annualized returns of 1.75%, 1.48%, -13.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MALLCOM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026974973973992.759584,423
June 01, 2026955.1959.8959.8986.19455,743
May 29, 20261,027.1955.1955.11,044.994119,071
May 27, 2026983.81,041.41,041.41,070971.43,561
May 26, 20261,028.7996.3996.31,043.79859,628
May 25, 20261,012.21,027.21,027.21,047.91,012.23,242
May 22, 20261,034.61,021.61,021.61,045.91,009.22,109
May 21, 20261,0341,023.81,023.81,0351,0111,280
May 20, 20261,005.21,032.71,032.71,036.11,005.21,118
May 19, 20269971,005.21,005.21,030991.12,874
May 18, 20261,006.91,021.31,021.31,029.8990.5998
May 15, 20261,0461,009.21,009.21,049.31,006.15,041
May 14, 20261,031.61,030.21,030.21,049.51,0202,385
May 13, 20261,043.41,049.81,049.81,0711,022.12,418
May 12, 20261,070.61,0271,0271,070.61,008.24,566
May 11, 20261,0881,0651,0651,088.41,052.21,311
May 08, 20261,096.81,082.81,082.81,1111,068.84,085
May 07, 20261,129.91,082.91,082.91,129.91,075.29,540
May 06, 20261,077.21,096.21,096.21,1251,077.21,962
May 05, 20261,099.91,099.61,099.61,102.11,075.23,646
May 04, 20261,0991,079.21,079.21,1021,070.17,683
April 30, 20261,072.251,092.751,092.751,100.31,064.81,839
April 29, 20261,109.91,098.851,098.851,113.951,090.151,837
April 28, 20261,098.151,098.41,098.41,115.91,078.055,396
April 27, 20261,0681,089.41,089.41,096.91,0681,353
April 24, 20261,085.651,092.451,092.451,1201,061.14,216
April 23, 20261,075.051,087.451,087.451,099.81,074.92,896
April 22, 20261,088.21,075.91,075.91,1071,0565,667
April 21, 20261,087.351,100.51,100.51,1171,0704,100
April 20, 20261,099.651,087.351,087.351,119.81,0805,044
April 17, 20261,100.91,099.651,099.651,136.751,080.15,759
April 16, 20261,1281,113.61,113.61,130.71,1013,327
April 15, 20261,100.71,111.11,111.11,1521,100.72,604
April 13, 20261,1041,0901,0901,1041,064.051,875
April 10, 20261,1241,113.951,113.951,1281,081.453,726
April 09, 20261,108.451,085.71,085.71,111.451,077.951,524
April 08, 20261,081.11,101.451,101.451,1151,065.4556,297
April 07, 20261,026.81,049.651,049.651,0701,017.453,702
April 06, 20261,0201,024.751,024.751,0309903,290
April 02, 20261,003.21,003.051,003.051,010975.054,058
April 01, 20269681,019.41,019.41,028.159683,788
March 30, 2026980938.4938.49849296,540
March 27, 20261,042.1973.3973.31,042.19619,431
March 25, 20261,042.71,0301,0301,0601,003.13,913
March 24, 20261,030.91,027.81,027.81,051.81,010.12,382
March 23, 20261,048.71,000.71,000.71,048.7976.67,718
March 20, 2026-1-11,033.2-1-10
March 19, 20261,025.21,035.31,035.31,049.21,022.11,904
March 18, 20261,053.11,044.61,044.61,061.81,0223,955
March 17, 20261,064.91,037.61,037.61,070.21,0323,809
March 16, 20261,049.71,035.81,035.81,061.81,0104,342
March 13, 20261,073.61,048.71,048.71,073.71,0402,468
March 12, 20261,060.11,065.51,065.51,083.91,054.82,514
March 11, 20261,0881,052.41,052.41,0881,0464,082
March 10, 20261,0981,067.61,067.61,0981,054.93,872
March 09, 20261,0601,0471,0471,069.41,033.34,723
March 06, 20261,100.11,071.71,071.71,100.11,057.34,736
March 05, 20261,099.91,092.81,092.81,187.61,0806,422
March 04, 2026-1-11,079.7-1-10
March 02, 20261,1251,129.61,129.61,149.91,1203,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved