Mallcom (India) Limited (MALLCOM.NS) NSE

Currency In INR

AD

MALLCOM.NS Historical Return

If you invested ₹1000 in Mallcom (India) Limited (MALLCOM.NS) since IPO date, it would be worth ₹1,036.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹849.25, while ₹1000 invested 1 year ago would be worth ₹722.05. This corresponds to total returns of 3.62%, -15.08%, -27.79%, respectively, with annualized returns of 0.77%, -5.3%, -27.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MALLCOM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026938.45935.2935.29459203,251
September 30, 2026939.6938.95938.95965.5936.21,522
September 29, 2026937.7939.65939.65949.55935538
September 28, 2026951.75937.9937.9961.79302,381
September 25, 2026967.55946.85946.85967.559452,495
September 24, 2026970.1950.8950.89729506,606
September 23, 2026951.4975.35975.35980950.53,973
September 22, 2026974951.7951.7978.95950.12,942
September 21, 2026982967.8967.8982951.12,310
September 18, 2026954.7968.9968.9974954.71,230
September 17, 2026945949.95949.95958945553
September 16, 2026912924.3924.3932.49121,187
September 15, 2026959.05911.95911.95959.05905.153,685
September 11, 2026970.05952.15952.159809438,533
September 10, 2026973.55976.3976.39999721,441
September 09, 2026980.3977.85977.85983.45971.253,467
September 08, 2026962.55981.65981.65999.9962.553,595
September 07, 20261,018.6977.3977.31,018.69664,489
September 04, 20261,0401,018.151,018.151,040998.81,900
September 03, 20261,025998.8998.81,0259954,830
September 02, 20261,0001,021.151,021.151,050982.4542,843
September 01, 20269791,004.451,004.451,030970.152,391
August 31, 20261,0209749741,020970.11,666
August 28, 2026974.751,000.051,000.051,014.95968.053,165
August 27, 2026989.9973.4973.4998.959661,617
August 26, 20261,030979.75979.751,030968.54,030
August 25, 20269621,016.81,016.81,0309624,173
August 24, 2026962.9969.25969.25982.79601,409
August 21, 2026975.25974.5974.5981.7968.051,289
August 20, 2026964.3975.25975.25980.9962.251,831
August 19, 2026962.9964.65964.65975955.13,088
August 18, 2026955.45958.65958.65977.95950.052,352
August 17, 2026960956956993.49503,828
August 14, 2026965969.55969.55982.559601,937
August 13, 2026977.45978.9978.9980969.11,742
August 12, 2026995.3981.35981.351,0009771,302
August 11, 20261,013.29929921,013.359901,151
August 10, 20261,0021,005.251,005.251,015998.62,124
August 07, 20261,010994.45994.451,0109801,724
August 06, 20261,0111,015.11,015.11,0229951,054
August 05, 2026997.31,012.651,012.651,019.9987.42,219
August 04, 2026993.95992.7992.7995984.851,715
August 03, 2026982.2975.85975.85982.2970.13,462
July 31, 2026995982.2982.21,020977.98,861
July 30, 20261,0091,031.51,031.51,0501,0041,131
July 29, 20261,034.81,039.31,039.31,043.91,024.7919
July 28, 20261,006.11,024.61,024.61,0481,005.41,959
July 27, 20261,032999.4999.41,038.9989.12,569
July 24, 20269801,038.91,038.91,0589803,844
July 23, 20261,007.51,001.61,001.61,0219901,059
July 22, 20261,011.21,005.41,005.41,034.99985,296
July 21, 20261,0351,020.81,020.81,0461,010.1995
July 20, 20261,0451,034.11,034.11,076.81,0302,245
July 17, 20261,079.61,055.21,055.21,079.61,0411,903
July 16, 20261,080.41,086.11,086.11,100.21,076.12,003
July 15, 20261,060.11,088.11,088.11,0991,060.12,289
July 14, 20261,1081,066.91,066.91,1081,0603,351
July 13, 20261,044.21,088.21,088.21,109.91,019.56,120
July 10, 20261,039.81,044.81,044.81,062.91,0084,292
July 09, 2026993.31,029.51,029.51,038988.11,841
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved