Mallcom (India) Limited (MALLCOM.NS) NSE

Currency In INR

MALLCOM.NS Historical Return

If you invested ₹1000 in Mallcom (India) Limited (MALLCOM.NS) since IPO date, it would be worth ₹1,088.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹909.59, while ₹1000 invested 1 year ago would be worth ₹770.64. This corresponds to total returns of 8.83%, -9.04%, -22.94%, respectively, with annualized returns of 1.9%, -3.11%, -22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MALLCOM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	995	982.2	982.2	1,020	977.9	8,861
July 30, 2026	1,009	1,031.5	1,031.5	1,050	1,004	1,131
July 29, 2026	1,034.8	1,039.3	1,039.3	1,043.9	1,024.7	919
July 28, 2026	1,006.1	1,024.6	1,024.6	1,048	1,005.4	1,959
July 27, 2026	1,032	999.4	999.4	1,038.9	989.1	2,569
July 24, 2026	980	1,038.9	1,038.9	1,058	980	3,844
July 23, 2026	1,007.5	1,001.6	1,001.6	1,021	990	1,059
July 22, 2026	1,011.2	1,005.4	1,005.4	1,034.9	998	5,296
July 21, 2026	1,035	1,020.8	1,020.8	1,046	1,010.1	995
July 20, 2026	1,045	1,034.1	1,034.1	1,076.8	1,030	2,245
July 17, 2026	1,079.6	1,055.2	1,055.2	1,079.6	1,041	1,903
July 16, 2026	1,080.4	1,086.1	1,086.1	1,100.2	1,076.1	2,003
July 15, 2026	1,060.1	1,088.1	1,088.1	1,099	1,060.1	2,289
July 14, 2026	1,108	1,066.9	1,066.9	1,108	1,060	3,351
July 13, 2026	1,044.2	1,088.2	1,088.2	1,109.9	1,019.5	6,120
July 10, 2026	1,039.8	1,044.8	1,044.8	1,062.9	1,008	4,292
July 09, 2026	993.3	1,029.5	1,029.5	1,038	988.1	1,841
July 08, 2026	1,018.5	988.4	988.4	1,025.4	968.6	2,599
July 07, 2026	1,015.4	1,012.9	1,012.9	1,028.7	989	2,547
July 06, 2026	1,011	1,025.1	1,025.1	1,029.9	1,010	1,139
July 03, 2026	1,044	1,010.4	1,010.4	1,044	1,001.2	4,025
July 02, 2026	1,016.7	1,020.5	1,020.5	1,031.8	1,015.7	1,017
July 01, 2026	1,035	1,022.9	1,022.9	1,060	1,010.1	5,207
June 30, 2026	1,027	1,034.2	1,034.2	1,049	1,005.45	2,568
June 29, 2026	1,020	1,011.7	1,011.7	1,031.95	1,000.3	2,105
June 25, 2026	1,059.05	1,006.8	1,006.8	1,080.65	970.05	7,072
June 24, 2026	1,080.85	1,050.6	1,050.6	1,081	1,037.2	2,543
June 23, 2026	1,082.85	1,075.45	1,075.45	1,100	1,066	4,928
June 22, 2026	1,120	1,098.45	1,098.45	1,132	1,075.2	6,685
June 19, 2026	1,101	1,099.1	1,099.1	1,139	1,081	15,978
June 18, 2026	1,120	1,080.8	1,080.8	1,120	1,062	3,040
June 17, 2026	1,061	1,097	1,097	1,100	1,039.6	21,774
June 16, 2026	1,020.3	1,050.05	1,050.05	1,059	1,015.95	3,785
June 15, 2026	1,017	1,028.4	1,028.4	1,072	1,001	11,509
June 12, 2026	959.55	1,022.05	1,022.05	1,029	959.55	4,482
June 11, 2026	974.8	960.9	960.9	988.95	950	1,282
June 10, 2026	978.55	975.55	975.55	994	972.1	4,214
June 09, 2026	1,001.45	965.15	965.15	1,002.2	960	8,981
June 08, 2026	950	999.7	999.7	1,014.85	950	4,589
June 05, 2026	980.1	962.35	962.35	985	960	2,963
June 04, 2026	974.85	979.9	979.9	1,000	969.85	7,605
June 03, 2026	972.6	974.9	974.9	979.85	960	4,905
June 02, 2026	974	973	973	992.75	958	4,423
June 01, 2026	955.1	959.8	959.8	986.1	945	5,743
May 29, 2026	1,027.1	955.1	955.1	1,044.9	941	19,071
May 27, 2026	983.8	1,041.4	1,041.4	1,070	971.4	3,561
May 26, 2026	1,028.7	996.3	996.3	1,043.7	985	9,628
May 25, 2026	1,012.2	1,027.2	1,027.2	1,047.9	1,012.2	3,242
May 22, 2026	1,034.6	1,021.6	1,021.6	1,045.9	1,009.2	2,109
May 21, 2026	1,034	1,023.8	1,023.8	1,035	1,011	1,280
May 20, 2026	1,005.2	1,032.7	1,032.7	1,036.1	1,005.2	1,118
May 19, 2026	997	1,005.2	1,005.2	1,030	991.1	2,874
May 18, 2026	1,006.9	1,021.3	1,021.3	1,029.8	990.5	998
May 15, 2026	1,046	1,009.2	1,009.2	1,049.3	1,006.1	5,041
May 14, 2026	1,031.6	1,030.2	1,030.2	1,049.5	1,020	2,385
May 13, 2026	1,043.4	1,049.8	1,049.8	1,071	1,022.1	2,418
May 12, 2026	1,070.6	1,027	1,027	1,070.6	1,008.2	4,566
May 11, 2026	1,088	1,065	1,065	1,088.4	1,052.2	1,311
May 08, 2026	1,096.8	1,082.8	1,082.8	1,111	1,068.8	4,085
May 07, 2026	1,129.9	1,082.9	1,082.9	1,129.9	1,075.2	9,540