Malu Paper Mills Limited (MALUPAPER.NS) NSE

Currency In INR

MALUPAPER.NS Historical Return

If you invested ₹1000 in Malu Paper Mills Limited (MALUPAPER.NS) 10 years ago, it would be worth ₹1,989.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹901.59, while ₹1000 invested 1 year ago would be worth ₹822.54. This corresponds to total returns of 98.98%, -9.84%, -17.75%, respectively, with annualized returns of 7.12%, -2.05%, -17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MALUPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.49	31.24	31.24	32.19	31.11	8,826
August 20, 2026	31	31.11	31.11	32	30.83	6,683
August 19, 2026	32.2	30.82	30.82	32.2	30.2	61,698
August 18, 2026	32.25	32.58	32.58	32.89	32.13	5,904
August 17, 2026	31.5	31.85	31.85	32	31.25	7,050
August 14, 2026	32	31.63	31.63	32	31.4	762
August 13, 2026	32	31.74	31.74	32	31.28	2,589
August 12, 2026	32	31.56	31.56	32.29	31.52	2,744
August 11, 2026	31.51	31.6	31.6	32.24	31	13,919
August 10, 2026	32.5	31.84	31.84	33.1	31.55	15,602
August 07, 2026	33.75	32.68	32.68	33.75	32.41	15,660
August 06, 2026	33.2	33.75	33.75	34.25	32.82	10,522
August 05, 2026	33.98	33.3	33.3	34.48	32.5	8,762
August 04, 2026	33.27	33.45	33.45	34.5	32.8	19,627
August 03, 2026	32.7	33.15	33.15	33.4	32.2	9,896
July 31, 2026	31.71	32.26	32.26	33.27	31.03	19,756
July 30, 2026	32.91	31.76	31.76	33.24	31.06	57,638
July 29, 2026	32.56	32.91	32.91	33.76	32.5	28,080
July 28, 2026	35.03	32.5	32.5	35.52	32.3	58,956
July 27, 2026	36	35.2	35.2	37.4	35	114,211
July 24, 2026	34.99	35.68	35.68	38.8	34.51	299,394
July 23, 2026	34.46	34.93	34.93	37.89	33.17	450,101
July 22, 2026	30	34.85	34.85	36.1	29.35	458,139
July 21, 2026	28.7	30.15	30.15	30.45	28.7	13,783
July 20, 2026	29.91	28.9	28.9	30.63	28.2	19,442
July 17, 2026	30.21	29.89	29.89	30.83	29.75	12,856
July 16, 2026	31.05	30.23	30.23	31.13	30	7,637
July 15, 2026	31	30.65	30.65	31	30.35	3,510
July 14, 2026	31	31.13	31.13	32	30.67	12,685
July 13, 2026	30.1	30.61	30.61	31.3	30.1	6,437
July 10, 2026	31.29	30.67	30.67	31.74	29.9	15,024
July 09, 2026	31.5	31.29	31.29	31.5	30.99	337
July 08, 2026	30.85	30.85	30.85	31.95	30.13	18,628
July 07, 2026	31.44	31.16	31.16	31.84	30.7	6,890
July 06, 2026	31.1	30.94	30.94	31.5	30.52	2,345
July 03, 2026	31.05	31.1	31.1	31.79	31.05	5,074
July 02, 2026	32.15	31.3	31.3	32.15	31.01	2,099
July 01, 2026	31.16	31.66	31.66	32.19	31.15	3,172
June 30, 2026	31	31.41	31.41	32	30.82	9,165
June 29, 2026	31.1	30.95	30.95	31.5	30.75	3,730
June 25, 2026	31.25	30.95	30.95	32.2	30.6	7,940
June 24, 2026	31.7	31.2	31.2	31.93	31.03	6,197
June 23, 2026	31.54	31.45	31.45	31.7	31.3	4,590
June 22, 2026	32.05	31.54	31.54	32.55	31.33	12,768
June 19, 2026	32.3	31.33	31.33	32.3	31	14,919
June 18, 2026	32.6	32	32	32.6	32	10,468
June 17, 2026	32.89	32.25	32.25	33.3	32.2	10,021
June 16, 2026	32.9	32.69	32.69	33.32	32.4	5,528
June 15, 2026	32.87	32.56	32.56	32.88	32.26	3,581
June 12, 2026	31.7	32.12	32.12	33.1	31.7	8,158
June 11, 2026	30.9	30.95	30.95	31.79	30.37	3,660
June 10, 2026	32.15	31.03	31.03	33.09	30.25	40,430
June 09, 2026	31.86	32.53	32.53	33.4	31.86	5,670
June 08, 2026	32.24	31.78	31.78	32.24	31.5	3,308
June 05, 2026	32.8	32.24	32.24	32.87	32.2	7,470
June 04, 2026	32.6	32.32	32.32	33	32.2	11,460
June 03, 2026	32.8	32.53	32.53	33.34	32.51	855
June 02, 2026	32.51	32.51	32.51	32.99	32.5	1,537
June 01, 2026	32.4	32.52	32.52	33.44	31.8	11,396
May 29, 2026	32.59	32.61	32.61	34.75	32.59	15,924