Malu Paper Mills Limited (MALUPAPER.NS) NSE

Currency In INR

MALUPAPER.NS Historical Return

If you invested ₹1000 in Malu Paper Mills Limited (MALUPAPER.NS) 10 years ago, it would be worth ₹1,567.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹889.83, while ₹1000 invested 1 year ago would be worth ₹777.59. This corresponds to total returns of 56.72%, -11.02%, -22.24%, respectively, with annualized returns of 4.59%, -2.31%, -22.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MALUPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.45	31.04	31.04	31.5	30.47	7,568
September 30, 2026	32.3	31.47	31.47	32.59	31.45	12,910
September 29, 2026	31.7	31.68	31.68	32.29	31.25	6,744
September 28, 2026	32.5	31.9	31.9	32.5	31.66	1,918
September 25, 2026	32.35	32.59	32.59	33.8	31.8	14,643
September 24, 2026	32.63	31.79	31.79	33.39	31.71	4,217
September 23, 2026	32.15	31.99	31.99	32.48	31.9	9,660
September 22, 2026	32.12	31.98	31.98	32.15	31.9	8,576
September 21, 2026	32.32	32.12	32.12	32.65	31.9	4,195
September 18, 2026	31.9	32.16	32.16	33.08	31.6	17,439
September 17, 2026	32.39	31.97	31.97	33.89	31.9	23,469
September 16, 2026	33	31.66	31.66	33	31.05	28,875
September 15, 2026	34.53	32.96	32.96	35.25	32.92	11,021
September 11, 2026	33.9	34.53	34.53	34.89	33.65	9,010
September 10, 2026	34.81	34.39	34.39	35.95	33.2	53,157
September 09, 2026	34.75	34.81	34.81	35.1	34.1	20,336
September 08, 2026	33.44	34.59	34.59	34.77	33.1	95,722
September 07, 2026	32.44	33.07	33.07	34.95	31.69	181,607
September 04, 2026	32.97	31.65	31.65	32.97	31.15	8,353
September 03, 2026	30.9	32.44	32.44	33.85	30.8	73,474
September 02, 2026	31.8	31.05	31.05	31.9	30.3	31,019
September 01, 2026	31.63	31.94	31.94	31.98	31.15	11,897
August 31, 2026	32.04	31.68	31.68	32.19	31.61	4,558
August 28, 2026	32	32.04	32.04	32.59	31.61	4,291
August 27, 2026	31.6	32.25	32.25	33	31.6	8,395
August 26, 2026	32.01	31.72	31.72	32.01	31.5	862
August 25, 2026	31.38	32.01	32.01	32.61	31.34	14,601
August 24, 2026	31.8	31.38	31.38	31.8	31.32	4,914
August 21, 2026	31.49	31.24	31.24	32.19	31.11	8,826
August 20, 2026	31	31.11	31.11	32	30.83	6,683
August 19, 2026	32.2	30.82	30.82	32.2	30.2	61,698
August 18, 2026	32.25	32.58	32.58	32.89	32.13	5,904
August 17, 2026	31.5	31.85	31.85	32	31.25	7,050
August 14, 2026	32	31.63	31.63	32	31.4	762
August 13, 2026	32	31.74	31.74	32	31.28	2,589
August 12, 2026	32	31.56	31.56	32.29	31.52	2,744
August 11, 2026	31.51	31.6	31.6	32.24	31	13,919
August 10, 2026	32.5	31.84	31.84	33.1	31.55	15,602
August 07, 2026	33.75	32.68	32.68	33.75	32.41	15,660
August 06, 2026	33.2	33.75	33.75	34.25	32.82	10,522
August 05, 2026	33.98	33.3	33.3	34.48	32.5	8,762
August 04, 2026	33.27	33.45	33.45	34.5	32.8	19,627
August 03, 2026	32.7	33.15	33.15	33.4	32.2	9,896
July 31, 2026	31.71	32.26	32.26	33.27	31.03	19,756
July 30, 2026	32.91	31.76	31.76	33.24	31.06	57,638
July 29, 2026	32.56	32.91	32.91	33.76	32.5	28,080
July 28, 2026	35.03	32.5	32.5	35.52	32.3	58,956
July 27, 2026	36	35.2	35.2	37.4	35	114,211
July 24, 2026	34.99	35.68	35.68	38.8	34.51	299,394
July 23, 2026	34.46	34.93	34.93	37.89	33.17	450,101
July 22, 2026	30	34.85	34.85	36.1	29.35	458,139
July 21, 2026	28.7	30.15	30.15	30.45	28.7	13,783
July 20, 2026	29.91	28.9	28.9	30.63	28.2	19,442
July 17, 2026	30.21	29.89	29.89	30.83	29.75	12,856
July 16, 2026	31.05	30.23	30.23	31.13	30	7,637
July 15, 2026	31	30.65	30.65	31	30.35	3,510
July 14, 2026	31	31.13	31.13	32	30.67	12,685
July 13, 2026	30.1	30.61	30.61	31.3	30.1	6,437
July 10, 2026	31.29	30.67	30.67	31.74	29.9	15,024
July 09, 2026	31.5	31.29	31.29	31.5	30.99	337