Malu Paper Mills Limited (MALUPAPER.NS) NSE

Currency In INR

MALUPAPER.NS Historical Return

If you invested ₹1000 in Malu Paper Mills Limited (MALUPAPER.NS) 10 years ago, it would be worth ₹1,078.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹920.53, while ₹1000 invested 1 year ago would be worth ₹833.73. This corresponds to total returns of 7.87%, -7.95%, -16.63%, respectively, with annualized returns of 0.76%, -1.64%, -16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MALUPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.45	31.31	31.31	31.5	30.96	3,530
November 09, 2026	31.3	31	31	31.61	30.81	4,084
November 08, 2026	30.93	31.59	31.59	31.75	30.81	1,803
November 06, 2026	31.2	30.93	30.93	31.95	30.9	13,628
November 05, 2026	30.9	30.8	30.8	31.5	30.8	4,061
November 04, 2026	30.5	30.51	30.51	31	30.32	11,335
November 03, 2026	31.09	30.33	30.33	31.84	30.25	15,277
November 02, 2026	31.1	30.5	30.5	31.1	29.8	6,072
October 30, 2026	31.19	30.78	30.78	32.5	30.55	7,583
October 29, 2026	30.84	30.83	30.83	31.7	30.7	5,988
October 28, 2026	30.87	30.84	30.84	31.4	30.2	2,752
October 27, 2026	30.45	30.87	30.87	31.29	30.45	5,604
October 26, 2026	29.7	30.4	30.4	31.15	29.6	4,026
October 23, 2026	30.2	29.96	29.96	30.95	29.9	7,587
October 22, 2026	31.09	30.41	30.41	31.5	29.62	7,452
October 21, 2026	31.28	30.5	30.5	32	30.25	22,459
October 19, 2026	32.4	31.28	31.28	32.4	31.18	20,321
October 16, 2026	32.86	32.4	32.4	32.98	32.24	6,711
October 15, 2026	33.25	32.24	32.24	33.3	32.1	6,144
October 14, 2026	31.94	32.82	32.82	33.69	31.65	59,888
October 13, 2026	31.86	31.33	31.33	32.4	31.23	4,346
October 12, 2026	31.35	31.86	31.86	33	31.15	40,022
October 09, 2026	30.98	31	31	31.28	30.65	4,155
October 08, 2026	30.81	30.68	30.68	31.48	30.5	13,051
October 07, 2026	32.5	31.08	31.08	32.97	30.2	30,035
October 06, 2026	31.19	32.4	32.4	32.94	30.95	13,408
October 05, 2026	31.01	31.19	31.19	32.85	30.7	16,948
October 01, 2026	31.45	31.04	31.04	31.5	30.47	7,568
September 30, 2026	32.3	31.47	31.47	32.59	31.45	12,910
September 29, 2026	31.7	31.68	31.68	32.29	31.25	6,744
September 28, 2026	32.5	31.9	31.9	32.5	31.66	1,918
September 25, 2026	32.35	32.59	32.59	33.8	31.8	14,643
September 24, 2026	32.63	31.79	31.79	33.39	31.71	4,217
September 23, 2026	32.15	31.99	31.99	32.48	31.9	9,660
September 22, 2026	32.12	31.98	31.98	32.15	31.9	8,576
September 21, 2026	32.32	32.12	32.12	32.65	31.9	4,195
September 18, 2026	31.9	32.16	32.16	33.08	31.6	17,439
September 17, 2026	32.39	31.97	31.97	33.89	31.9	23,469
September 16, 2026	33	31.66	31.66	33	31.05	28,875
September 15, 2026	34.53	32.96	32.96	35.25	32.92	11,021
September 11, 2026	33.9	34.53	34.53	34.89	33.65	9,010
September 10, 2026	34.81	34.39	34.39	35.95	33.2	53,157
September 09, 2026	34.75	34.81	34.81	35.1	34.1	20,336
September 08, 2026	33.44	34.59	34.59	34.77	33.1	95,722
September 07, 2026	32.44	33.07	33.07	34.95	31.69	181,607
September 04, 2026	32.97	31.65	31.65	32.97	31.15	8,353
September 03, 2026	30.9	32.44	32.44	33.85	30.8	73,474
September 02, 2026	31.8	31.05	31.05	31.9	30.3	31,019
September 01, 2026	31.63	31.94	31.94	31.98	31.15	11,897
August 31, 2026	32.04	31.68	31.68	32.19	31.61	4,558
August 28, 2026	32	32.04	32.04	32.59	31.61	4,291
August 27, 2026	31.6	32.25	32.25	33	31.6	8,395
August 26, 2026	32.01	31.72	31.72	32.01	31.5	862
August 25, 2026	31.38	32.01	32.01	32.61	31.34	14,601
August 24, 2026	31.8	31.38	31.38	31.8	31.32	4,914
August 21, 2026	31.49	31.24	31.24	32.19	31.11	8,826
August 20, 2026	31	31.11	31.11	32	30.83	6,683
August 19, 2026	32.2	30.82	30.82	32.2	30.2	61,698
August 18, 2026	32.25	32.58	32.58	32.89	32.13	5,904
August 17, 2026	31.5	31.85	31.85	32	31.25	7,050