Malu Paper Mills Limited (MALUPAPER.NS) NSE

38.29

+0.37(+0.98%)

Updated at September 08 09:32AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.3237.9237.9238.9537.718,287
September 04, 202538.938.3238.3239.7938.0125,048
September 03, 202538.3938.238.238.8637.8115,703
September 02, 202537.9637.7637.7638.7537.6529,856
September 01, 202537.537.8837.8838.3737.520,818
August 29, 202537.6137.437.437.9537.1115,620
August 28, 202539.5737.4237.4239.5737.2672,103
August 26, 202541.8939.5739.5741.939.46142,771
August 25, 202537.9842.742.745.5737.551.05M
August 22, 202538.4937.9837.9838.4937.667,088
August 21, 202538.438.2538.2538.4937.555,528
August 20, 202538.0138.1938.1938.5737.53,752
August 19, 202537.237.9837.9838.537.28,709
August 18, 202537.9937.9137.9138.3837.345,752
August 14, 202538.4937.2737.2738.4937.116,927
August 13, 202537.3937.9837.9838.137.393,894
August 12, 202537.9637.3937.393837.024,872
August 11, 202538.9337.7537.7538.9437.456,100
August 08, 202537.9838.238.238.837.176,387
August 07, 202537.8637.1637.1637.936.69,703
August 06, 202539.2537.7437.7439.283729,978
August 05, 202539.738.8638.8639.7938.29,225
August 04, 202538.6839.739.740.538.1111,774
August 01, 202539.838.1638.1639.837.717,153
July 31, 202538.5539.2539.2539.6838.5510,863
July 30, 202538.3840.1140.1140.938.3820,927
July 29, 202537.938.3838.383937.525,207
July 28, 202539.5537.5837.5840.0236.9248,649
July 25, 202540.940.1240.1241.294014,437
July 24, 202541.7941.1441.1441.7940.616,854
July 23, 20254141.2241.2241.740.63,203
July 22, 202540.641.1341.1341.840.5221,438
July 21, 202540.640.4340.4341.4940.128,049
July 18, 202541.0140.7840.7841.8940.517,162
July 17, 202541.940.7340.7342.8940.15101,969
July 16, 202542.0940.8940.8942.2540.7533,210
July 15, 202541.2841.9341.9343.0841.2835,878
July 14, 202541.2540.940.941.4940.817,864
July 11, 202541.141.2241.2241.68419,448
July 10, 202542.1141.6441.6443.0641.5218,416
July 09, 202542.4542.8242.8243.4842.1137,219
July 08, 202543.8941.6841.6843.8941.1146,605
July 07, 202542.6743.5443.5446.342.3204,868
July 04, 202542.443.1343.1343.7241.5165,303
July 03, 202543.4942.2242.224442.216,166
July 02, 20254343.3943.394442.6916,003
July 01, 202543.1943.4343.4343.6642.7462,217
June 30, 202539.4642.7542.7543.439.46201,879
June 27, 202541.340.0540.0541.339.6521,354
June 26, 202540.541.1341.1341.8840.518,661
June 25, 202541.0240.3640.3641.684026,939
June 24, 202541.7541.6141.6142.6441.0535,751
June 23, 202538.7441.6841.6842.738.02179,800
June 20, 202537.2538.7338.7338.937.254,046
June 19, 202537.6137.837.838.9937.512,567
June 18, 202538.5738.2938.2939.1937.615,326
June 17, 202539.7638.5838.5839.8238.525,406
June 16, 202539.0139.4439.4440.2838.8115,748
June 13, 202539.239.5239.5239.9938.525,853
June 12, 202541.5340.5740.5742.0140.1621,023