Malu Paper Mills Limited (MALUPAPER.NS) NSE

32.51

-0.01(-0.03%)

Updated at June 02 03:28PM

Currency In INR

MALUPAPER.NS Historical Return

If you invested ₹1000 in Malu Paper Mills Limited (MALUPAPER.NS) 10 years ago, it would be worth ₹2,611.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹909.37, while ₹1000 invested 1 year ago would be worth ₹828.28. This corresponds to total returns of 161.12%, -9.06%, -17.17%, respectively, with annualized returns of 10.07%, -1.88%, -17.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MALUPAPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.51	32.51	32.51	32.99	32.5	1,537
June 01, 2026	32.4	32.52	32.52	33.44	31.8	11,396
May 29, 2026	32.59	32.61	32.61	34.75	32.59	15,924
May 27, 2026	32.65	32.61	32.61	33.06	32.6	5,495
May 26, 2026	32.65	32.7	32.7	33.3	32.65	4,208
May 25, 2026	32.8	32.78	32.78	32.8	32.21	3,047
May 22, 2026	32.25	32.22	32.22	32.98	31.93	1,583
May 21, 2026	32.7	32.03	32.03	33.2	31.9	7,008
May 20, 2026	32.8	32.12	32.12	33.13	32.1	590
May 19, 2026	32.54	32.92	32.92	33.4	32	13,353
May 18, 2026	31.9	31.9	31.9	32.94	31.32	6,825
May 15, 2026	32.11	31.88	31.88	32.79	31.5	8,398
May 14, 2026	32.8	32.2	32.2	32.8	32.08	3,105
May 13, 2026	33	32.48	32.48	33	32.05	5,922
May 12, 2026	33.35	32.44	32.44	34.29	32.01	44,694
May 11, 2026	33.75	32.76	32.76	33.75	32.75	11,770
May 08, 2026	34.5	34	34	34.5	33.5	3,388
May 07, 2026	33.5	34.37	34.37	35.7	33.5	42,089
May 06, 2026	33.49	33.59	33.59	33.66	32.7	11,086
May 05, 2026	32.8	33.23	33.23	33.98	32.46	7,398
May 04, 2026	33.09	32.98	32.98	33.47	32.5	5,280
April 30, 2026	33.39	32.52	32.52	33.39	32.41	3,756
April 29, 2026	32.87	33.39	33.39	33.49	32.6	9,923
April 28, 2026	32.7	32.87	32.87	33.39	32.44	1,042
April 27, 2026	32.36	32.8	32.8	32.89	32.36	2,671
April 24, 2026	33.39	31.86	31.86	33.4	31.33	5,872
April 23, 2026	33.01	33.1	33.1	33.3	32.73	3,339
April 22, 2026	32.79	33.23	33.23	33.55	32.29	18,129
April 21, 2026	33.48	32.79	32.79	33.48	32.62	3,011
April 20, 2026	33.3	32.79	32.79	33.49	32.47	5,416
April 17, 2026	34	33.47	33.47	34.06	33.41	21,089
April 16, 2026	33.24	33.28	33.28	34.4	32.94	12,907
April 15, 2026	33.15	33.34	33.34	34.32	32.99	17,782
April 13, 2026	33.4	32.54	32.54	33.4	32.32	9,340
April 10, 2026	33.24	33.52	33.52	34.58	33.2	15,954
April 09, 2026	33.23	32.57	32.57	33.53	32.4	4,992
April 08, 2026	33.5	33.23	33.23	34	33.06	17,297
April 07, 2026	32.29	32.52	32.52	33.75	32.17	17,552
April 06, 2026	30.72	31.86	31.86	33.3	30.5	9,210
April 02, 2026	29.4	30.8	30.8	31.39	28.6	5,385
April 01, 2026	28.6	29.99	29.99	30.5	28.35	12,545
March 30, 2026	29.7	27.14	27.14	29.71	27	23,194
March 27, 2026	31.66	29.7	29.7	32	29.17	22,597
March 25, 2026	29.96	32.4	32.4	33.35	29.95	19,199
March 24, 2026	29.41	29.93	29.93	30.89	29.41	7,005
March 23, 2026	31.79	29.41	29.41	32.74	28.76	7,289
March 20, 2026	-1	-1	31.87	-1	-1	0
March 19, 2026	31.6	31.14	31.14	31.94	31	6,877
March 18, 2026	32.97	31.6	31.94	33.2	31.6	11,103
March 17, 2026	31.49	32	32	33.3	31.49	20,111
March 16, 2026	31.05	30.77	30.77	31.98	30.72	5,015
March 13, 2026	31.31	31.79	31.79	32.39	31.31	15,164
March 12, 2026	31.99	31.39	31.39	32.13	31.2	1,699
March 11, 2026	30.63	31.99	31.99	32.48	30.62	22,944
March 10, 2026	30.71	30.62	30.62	31.7	30.23	7,526
March 09, 2026	31.4	30.51	30.51	31.4	30.09	10,014
March 06, 2026	31.26	31.8	31.8	31.93	30.75	2,342
March 05, 2026	31.01	30.94	30.94	31.64	30.1	10,121
March 04, 2026	-1	-1	30.99	-1	-1	0
March 02, 2026	32.21	32.02	32.02	33.18	31.22	8,507