Mama's Creations, Inc. (MAMA) NASDAQ

Currency In USD

MAMA Historical Return

If you invested $1000 in Mama's Creations, Inc. (MAMA) since IPO date, it would be worth $8,568.46 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $6,837.75, while $1000 invested 1 year ago would be worth $2,487.95. This corresponds to total returns of 756.85%, 583.77%, 148.8%, respectively, with annualized returns of 54.33%, 89.69%, 148.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 29, 2026	19.83	20.65	20.65	21	19.7	696,864
June 26, 2026	19.74	19.94	19.94	20.18	19.3	1.69M
June 25, 2026	19.06	19.52	19.52	19.6	18.72	845,243
June 24, 2026	19.18	19.24	19.24	19.72	18.98	881,440
June 23, 2026	17.97	18.91	18.91	19.02	17.69	569,563
June 22, 2026	17.61	18.13	18.13	18.65	17.57	852,777
June 18, 2026	15.88	17.77	17.77	17.93	15.74	929,880
June 17, 2026	15.18	15.73	15.73	15.83	14.95	365,495
June 16, 2026	15.05	15.12	15.12	15.22	14.7	327,149
June 15, 2026	14.82	14.99	14.99	15.34	14.45	485,147
June 12, 2026	14.79	14.91	14.91	15.14	14.57	336,848
June 11, 2026	13.64	14.79	14.79	14.83	13.64	634,120
June 10, 2026	13.87	13.64	13.64	14.05	12.98	604,725
June 09, 2026	14.45	13.51	13.51	14.93	13.49	1.33M
June 08, 2026	15.3	15.2	15.2	15.92	15.13	856,433
June 05, 2026	15.22	15.15	15.15	15.75	14.99	698,965
June 04, 2026	14.84	15.27	15.27	15.3	14.72	577,513
June 03, 2026	14.48	14.65	14.65	14.8	14.39	413,450
June 02, 2026	14.23	14.63	14.63	14.73	14.2	481,632
June 01, 2026	13.75	14.25	14.25	14.44	13.75	478,698
May 29, 2026	14.49	13.8	13.8	14.61	13.75	310,470
May 28, 2026	14.28	14.5	14.5	14.75	14.11	211,594
May 27, 2026	14.45	14.28	14.28	14.86	14.1	356,666
May 26, 2026	14.81	14.4	14.4	14.98	14.2	303,746
May 22, 2026	14.71	14.81	14.81	14.82	14.31	302,858
May 21, 2026	15.31	14.71	14.71	15.32	14.6	455,518
May 20, 2026	15.23	15.44	15.44	15.55	15.14	266,130
May 19, 2026	15.33	15.38	15.38	15.68	15.21	310,661
May 18, 2026	14.57	15.42	15.42	15.53	14.53	583,182
May 15, 2026	13.95	14.45	14.45	14.47	13.86	398,541
May 14, 2026	13.74	14.14	14.14	14.21	13.74	352,049
May 13, 2026	13.37	13.67	13.67	13.98	13.24	382,866
May 12, 2026	13.51	13.49	13.49	13.7	13.23	354,061
May 11, 2026	13.2	13.43	13.43	13.6	13.06	407,890
May 08, 2026	13.4	13.2	13.2	13.54	12.85	424,740
May 07, 2026	14.01	13.39	13.39	14.25	13.37	618,127
May 06, 2026	14.51	14.04	14.04	14.68	14.01	288,679
May 05, 2026	14.06	14.44	14.44	14.94	13.77	347,309
May 04, 2026	14.08	13.96	13.96	14.18	13.77	319,424
May 01, 2026	14.21	14.15	14.15	14.55	14.04	290,358
April 30, 2026	13.66	14.19	14.19	14.21	13.65	273,040
April 29, 2026	13.8	13.65	13.65	14.11	13.26	352,358
April 28, 2026	14.29	13.73	13.73	14.29	13.68	259,259
April 27, 2026	14.46	14.13	14.13	14.68	14.02	343,020
April 24, 2026	14.01	14.46	14.46	14.54	13.86	247,270
April 23, 2026	14.02	14.05	14.05	14.18	13.86	273,352
April 22, 2026	13.86	13.96	13.96	14.04	13.75	270,400
April 21, 2026	14.06	13.83	13.83	14.36	13.74	266,570
April 20, 2026	14.61	14.22	14.22	14.65	14.09	520,016
April 17, 2026	14.73	14.69	14.69	14.84	13.85	702,924
April 16, 2026	15.74	14.59	14.59	16.24	14.51	619,814
April 15, 2026	16.49	15.7	15.7	16.49	14.5	874,327
April 14, 2026	16	15.75	15.75	16.14	15.5	847,626
April 13, 2026	15.56	15.87	15.87	16.06	15.5	339,040
April 10, 2026	15.63	15.59	15.59	15.7	15.4	201,383
April 09, 2026	15.42	15.77	15.77	15.84	15.15	192,690
April 08, 2026	16.08	15.62	15.62	16.1	15.34	408,998
April 07, 2026	15.68	15.59	15.59	15.68	15.23	263,734
April 06, 2026	14.86	15.42	15.42	15.52	14.71	433,253
April 02, 2026	15.04	14.92	14.92	15.29	14.76	292,149