Mama's Creations, Inc. (MAMA) NASDAQ

Currency In USD

MAMA Historical Return

If you invested $1000 in Mama's Creations, Inc. (MAMA) since IPO date, it would be worth $7,431.54 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,657.99, while $1000 invested 1 year ago would be worth $2,238.75. This corresponds to total returns of 643.15%, 565.8%, 123.88%, respectively, with annualized returns of 48.64%, 46.08%, 123.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	18.4	17.91	17.91	18.65	17.68	463,159
August 06, 2026	18.37	18.31	18.31	18.65	18.11	324,404
August 05, 2026	18.92	18.25	18.25	19.25	18.18	543,638
August 04, 2026	19	18.86	18.86	19.35	18.6	812,693
August 03, 2026	18.46	18.89	18.89	19.26	18.25	764,060
July 31, 2026	18.35	18.43	18.43	18.61	18.15	306,866
July 30, 2026	18.28	18.25	18.25	18.52	17.94	447,957
July 29, 2026	17.84	18.19	18.19	18.63	17.75	676,668
July 28, 2026	18.02	17.84	17.84	18.16	17.37	306,295
July 27, 2026	17.77	17.75	17.75	18.36	17.63	292,160
July 23, 2026	16.93	17.48	17.48	17.52	16.66	887,044
July 22, 2026	17.21	17.22	17.22	17.49	16.7	572,332
July 21, 2026	16.78	16.89	16.89	17.07	16.49	402,670
July 20, 2026	17.24	16.83	16.83	17.64	16.47	491,543
July 17, 2026	16.89	17.2	17.2	17.38	16.75	403,073
July 16, 2026	17.95	17.09	17.09	18.68	17	554,476
July 15, 2026	18.21	18.02	18.02	18.4	17.93	505,157
July 14, 2026	19.28	18.63	18.63	19.68	18.56	383,248
July 13, 2026	18.99	19.03	19.03	19.31	18.8	571,455
July 10, 2026	18	19.05	19.05	19.17	17.81	557,956
July 09, 2026	18.85	18.16	18.16	18.9	18	1.34M
July 08, 2026	18.41	18.62	18.62	18.76	18.1	1.23M
July 07, 2026	18.59	18.38	18.38	19.13	18.15	1.09M
July 06, 2026	18.61	18.65	18.65	18.97	18.4	447,564
July 02, 2026	18.11	18.68	18.68	18.84	17.81	707,377
July 01, 2026	17.94	18.33	18.33	18.83	17.78	1.27M
June 30, 2026	17.8	17.85	17.85	18.27	17.37	2.55M
June 29, 2026	19.83	20.65	20.65	21	19.7	696,864
June 26, 2026	19.74	19.94	19.94	20.18	19.3	1.69M
June 25, 2026	19.06	19.52	19.52	19.6	18.72	845,243
June 24, 2026	19.18	19.24	19.24	19.72	18.98	881,440
June 23, 2026	17.97	18.91	18.91	19.02	17.69	569,563
June 22, 2026	17.61	18.13	18.13	18.65	17.57	852,777
June 18, 2026	15.88	17.77	17.77	17.93	15.74	929,880
June 17, 2026	15.18	15.73	15.73	15.83	14.95	365,495
June 16, 2026	15.05	15.12	15.12	15.22	14.7	327,149
June 15, 2026	14.82	14.99	14.99	15.34	14.45	485,147
June 12, 2026	14.79	14.91	14.91	15.14	14.57	336,848
June 11, 2026	13.64	14.79	14.79	14.83	13.64	634,120
June 10, 2026	13.87	13.64	13.64	14.05	12.98	604,725
June 09, 2026	14.45	13.51	13.51	14.93	13.49	1.33M
June 08, 2026	15.3	15.2	15.2	15.92	15.13	856,433
June 05, 2026	15.22	15.15	15.15	15.75	14.99	698,965
June 04, 2026	14.84	15.27	15.27	15.3	14.72	577,513
June 03, 2026	14.48	14.65	14.65	14.8	14.39	413,450
June 02, 2026	14.23	14.63	14.63	14.73	14.2	481,632
June 01, 2026	13.75	14.25	14.25	14.44	13.75	478,698
May 29, 2026	14.49	13.8	13.8	14.61	13.75	310,470
May 28, 2026	14.28	14.5	14.5	14.75	14.11	211,594
May 27, 2026	14.45	14.28	14.28	14.86	14.1	356,666
May 26, 2026	14.81	14.4	14.4	14.98	14.2	303,746
May 22, 2026	14.71	14.81	14.81	14.82	14.31	302,858
May 21, 2026	15.31	14.71	14.71	15.32	14.6	455,518
May 20, 2026	15.23	15.44	15.44	15.55	15.14	266,130
May 19, 2026	15.33	15.38	15.38	15.68	15.21	310,661
May 18, 2026	14.57	15.42	15.42	15.53	14.53	583,182
May 15, 2026	13.95	14.45	14.45	14.47	13.86	398,541
May 14, 2026	13.74	14.14	14.14	14.21	13.74	352,049
May 13, 2026	13.37	13.67	13.67	13.98	13.24	382,866
May 12, 2026	13.51	13.49	13.49	13.7	13.23	354,061