Mama's Creations, Inc. (MAMA) NASDAQ

17.30

-0.08(-0.46%)

Updated at February 25 01:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 24, 202616.1517.3817.3817.4216.081.17M
February 23, 202615.7516.0516.0516.3615.59741,722
February 20, 20261515.8915.8915.9514.94688,006
February 19, 202614.914.9514.9515.3314.54412,700
February 18, 202614.9614.9414.9415.3214.84333,653
February 17, 202615.5314.9814.9815.6114.93475,659
February 13, 202615.0915.5315.5315.6314.75335,300
February 12, 202615.3215.0815.0815.5714.69512,000
February 11, 202615.4215.3215.3215.5815.15414,347
February 10, 202616.0615.315.316.315.16458,510
February 09, 202616.0215.8415.8416.4115.65502,100
February 06, 202615.75161616.6815.71877,392
February 05, 202615.4215.6515.6515.6615.23368,749
February 04, 202615.515.4515.4515.9515.25423,098
February 03, 202615.2915.3815.3815.515.03296,621
February 02, 202615.1315.4315.4315.6614.95575,162
January 30, 202615.1115.115.115.6414.861.07M
January 29, 202614.6715.1715.1715.2414.67686,118
January 28, 202614.8414.7614.761514.5286,755
January 27, 202614.8614.8414.8415.1614.66354,100
January 26, 202614.7614.8714.8714.9714.5454,043
January 23, 202614.9614.7614.7615.1314.36435,600
January 22, 202615.0214.914.915.314.8503,400
January 21, 202614.6915.0215.0215.0614.3464,969
January 20, 202614.2314.5914.5914.7514.15311,145
January 16, 202613.8214.3414.3414.3913.73404,609
January 15, 202613.6213.7313.7313.9513.35241,431
January 14, 202613.9913.5213.5214.0213.24277,000
January 13, 202612.9414.0114.0114.0312.73569,899
January 12, 202612.8712.9712.9713.0612.74303,200
January 09, 202612.7612.8712.8712.9312.72317,622
January 08, 202612.6512.7612.7612.912.62236,105
January 07, 202612.6512.612.612.8412.48222,120
January 06, 202612.8512.6612.6612.8912.59188,596
January 05, 202612.9112.8112.8113.2312.61408,200
January 02, 202613.512.9312.9313.9512.8257,900
December 31, 202513.6813.4913.4913.6913.44172,462
December 30, 202513.6513.6613.6613.913.42212,208
December 29, 202513.5913.6613.6613.7513.24244,365
December 26, 202513.713.5813.5813.7613.48210,800
December 24, 202513.5413.6713.6713.9913.25148,700
December 23, 202513.7513.4813.4813.913.36218,340
December 22, 202514.113.7113.7114.3413.67402,700
December 19, 202513.9514.0614.0614.1513.81895,042
December 18, 202513.8513.9313.9314.9713.84872,980
December 17, 202513.7414.0114.0114.2213.6591,216
December 16, 202513.5713.7713.7714.0913.41613,900
December 15, 202513.4413.5813.5813.8513.24790,116
December 12, 202513.4113.3313.3313.6613.22562,831
December 11, 202513.0213.3913.3913.5712.62354,329
December 10, 202514.3213.0913.0914.3212.61.08M
December 09, 202513.9414.3214.3214.512.323.2M
December 08, 202511.5511.1811.1811.5911.041.1M
December 05, 202511.7411.4711.4711.9811.45290,447
December 04, 202511.6411.6811.6811.7411.41290,358
December 03, 202511.911.6711.6711.911.57219,615
December 02, 202511.8811.8811.8812.1311.65393,628
December 01, 202511.2511.7711.7711.811.11402,210
November 28, 202511.511.3211.3211.5311.2571,376
November 26, 202511.1411.4111.4111.8511.08314,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved