Mama's Creations, Inc. (MAMA) NASDAQ

Currency In USD

MAMA Historical Return

If you invested $1000 in Mama's Creations, Inc. (MAMA) since IPO date, it would be worth $5,394.19 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,439.33, while $1000 invested 1 year ago would be worth $1,296.11. This corresponds to total returns of 439.42%, 443.93%, 29.61%, respectively, with annualized returns of 37.2%, 40.29%, 29.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	13.38	13	13	13.38	12.97	317,530
November 12, 2026	13.72	13.24	13.24	13.72	13.17	210,926
November 11, 2026	13.69	13.72	13.72	13.82	13.33	285,865
November 10, 2026	13.75	13.63	13.63	13.95	13.51	265,360
November 09, 2026	13.55	13.8	13.8	13.86	13.55	392,389
November 06, 2026	12.78	13.4	13.4	13.44	12.65	509,656
November 05, 2026	13.36	12.99	12.99	13.51	12.88	556,420
November 04, 2026	13.37	13.35	13.35	13.71	13.35	483,890
November 03, 2026	12.9	12.88	12.88	13.12	12.64	372,913
November 02, 2026	12.84	12.87	12.87	13.13	12.74	410,385
October 30, 2026	12.9	12.68	12.68	12.92	12.58	375,049
October 29, 2026	13.13	12.83	12.83	13.24	12.8	910,798
October 28, 2026	12.92	13.01	13.01	13.16	12.5	484,262
October 27, 2026	12.76	12.97	12.97	13.08	12.36	907,873
October 26, 2026	12.8	12.26	12.26	13.17	12.09	722,943
October 23, 2026	13.15	12.82	12.82	13.23	12.81	846,612
October 22, 2026	12.84	13.27	13.27	13.44	12.75	468,070
October 21, 2026	13.19	12.88	12.88	13.19	12.8	924,906
October 20, 2026	13.01	13.13	13.13	13.3	12.85	628,453
October 19, 2026	13.01	12.91	12.91	13.19	12.7	862,598
October 16, 2026	13.26	12.87	12.87	13.35	12.84	788,062
October 15, 2026	13.12	13.27	13.27	13.33	13	611,235
October 14, 2026	13.21	12.98	12.98	13.58	12.81	749,564
October 13, 2026	13.39	13.21	13.21	13.48	13.01	769,391
October 12, 2026	13.56	13.24	13.24	13.56	12.98	471,031
October 09, 2026	13.34	13.55	13.55	13.87	13.19	447,768
October 08, 2026	12.9	13.4	13.4	13.45	12.7	753,921
October 07, 2026	12.64	12.86	12.86	12.92	12.61	869,723
October 06, 2026	12.88	12.73	12.73	13.2	12.69	612,021
October 05, 2026	12.94	12.82	12.82	13	12.65	440,953
October 02, 2026	12.93	12.93	12.93	13.08	12.76	498,272
October 01, 2026	12.89	12.81	12.81	13.1	12.6	651,082
September 30, 2026	12.94	12.89	12.89	13.12	12.76	745,401
September 29, 2026	13.11	12.87	12.87	13.18	12.7	663,492
September 28, 2026	13.25	13.15	13.15	13.29	12.91	691,826
September 25, 2026	13.28	13.35	13.35	13.61	13.12	1.02M
September 24, 2026	13.26	13.37	13.37	13.46	13.12	423,393
September 23, 2026	13.69	13.3	13.3	13.69	13.04	632,288
September 22, 2026	13.67	13.8	13.8	13.9	13.39	575,627
September 21, 2026	13.17	13.5	13.5	13.54	13.13	465,441
September 18, 2026	12.91	13.21	13.21	13.47	12.88	1.94M
September 17, 2026	14.21	13.11	13.11	14.28	13.08	907,060
September 16, 2026	13.46	14.25	14.25	14.27	13.29	1.45M
September 15, 2026	14.88	13.14	13.14	15	13	2.12M
September 11, 2026	15.28	14.72	14.72	15.49	14.66	794,814
September 10, 2026	15.26	15.02	15.02	15.5	14.99	505,909
September 09, 2026	15.31	15.24	15.24	15.67	14.88	870,047
September 08, 2026	15.2	15.5	15.5	15.97	15.05	960,857
September 04, 2026	15.7	15.16	15.16	16.58	14.89	1.74M
September 03, 2026	15.62	15.96	15.96	16.2	15.3	701,646
September 02, 2026	15.72	15.63	15.63	15.98	15.58	467,122
September 01, 2026	15.99	15.6	15.6	16.17	15.57	440,769
August 31, 2026	16.28	16.23	16.23	16.44	16.05	510,722
August 28, 2026	16	16.38	16.38	16.52	15.93	460,744
August 27, 2026	16.68	16.02	16.02	16.8	15.91	573,842
August 26, 2026	16.6	16.76	16.76	16.93	16.46	452,866
August 25, 2026	16.59	16.64	16.64	16.74	16.32	460,222
August 24, 2026	16.45	16.5	16.5	16.8	16.36	417,275
August 21, 2026	16.1	16.44	16.44	16.45	15.66	454,578
August 20, 2026	16.45	15.99	15.99	16.55	15.91	568,348