Mama's Creations, Inc. (MAMA) NASDAQ

Currency In USD

AD

MAMA Historical Return

If you invested $1000 in Mama's Creations, Inc. (MAMA) since IPO date, it would be worth $6,174.27 as of September 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,511.11, while $1000 invested 1 year ago would be worth $1,527.72. This corresponds to total returns of 517.43%, 451.11%, 52.77%, respectively, with annualized returns of 42.29%, 40.66%, 52.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAMA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.2814.7214.7215.4914.66794,814
September 10, 202615.2615.0215.0215.514.99505,909
September 09, 202615.3115.2415.2415.6714.88870,047
September 08, 202615.215.515.515.9715.05960,857
September 04, 202615.715.1615.1616.5814.891.74M
September 03, 202615.6215.9615.9616.215.3701,646
September 02, 202615.7215.6315.6315.9815.58467,122
September 01, 202615.9915.615.616.1715.57440,769
August 31, 202616.2816.2316.2316.4416.05510,722
August 28, 20261616.3816.3816.5215.93460,744
August 27, 202616.6816.0216.0216.815.91573,842
August 26, 202616.616.7616.7616.9316.46452,866
August 25, 202616.5916.6416.6416.7416.32460,222
August 24, 202616.4516.516.516.816.36417,275
August 21, 202616.116.4416.4416.4515.66454,578
August 20, 202616.4515.9915.9916.5515.91568,348
August 19, 202616.2816.4816.4816.9216.18432,481
August 18, 202617.2916.0416.0417.415.97645,851
August 17, 202617.1617.2717.2717.4116.86430,467
August 14, 202616.9317.2517.2517.6116.66507,290
August 13, 202618.0316.9916.9918.0316.82639,062
August 12, 202617.8917.7717.771817.46335,434
August 11, 202617.6717.817.818.1717.50
August 10, 202617.817.6717.671817.43314,227
August 07, 202618.417.9117.9118.6517.68463,159
August 06, 202618.3718.3118.3118.6518.11324,404
August 05, 202618.9218.2518.2519.2518.18543,638
August 04, 20261918.8618.8619.3518.6812,693
August 03, 202618.4618.8918.8919.2618.25764,060
July 31, 202618.3518.4318.4318.6118.15306,866
July 30, 202618.2818.2518.2518.5217.94447,957
July 29, 202617.8418.1918.1918.6317.75676,668
July 28, 202618.0217.8417.8418.1617.37306,295
July 27, 202617.7717.7517.7518.3617.63292,160
July 23, 202616.9317.4817.4817.5216.66887,044
July 22, 202617.2117.2217.2217.4916.7572,332
July 21, 202616.7816.8916.8917.0716.49402,670
July 20, 202617.2416.8316.8317.6416.47491,543
July 17, 202616.8917.217.217.3816.75403,073
July 16, 202617.9517.0917.0918.6817554,476
July 15, 202618.2118.0218.0218.417.93505,157
July 14, 202619.2818.6318.6319.6818.56383,248
July 13, 202618.9919.0319.0319.3118.8571,455
July 10, 20261819.0519.0519.1717.81557,956
July 09, 202618.8518.1618.1618.9181.34M
July 08, 202618.4118.6218.6218.7618.11.23M
July 07, 202618.5918.3818.3819.1318.151.09M
July 06, 202618.6118.6518.6518.9718.4447,564
July 02, 202618.1118.6818.6818.8417.81707,377
July 01, 202617.9418.3318.3318.8317.781.27M
June 30, 202617.817.8517.8518.2717.372.55M
June 29, 202619.8320.6520.652119.7696,864
June 26, 202619.7419.9419.9420.1819.31.69M
June 25, 202619.0619.5219.5219.618.72845,243
June 24, 202619.1819.2419.2419.7218.98881,440
June 23, 202617.9718.9118.9119.0217.69569,563
June 22, 202617.6118.1318.1318.6517.57852,777
June 18, 202615.8817.7717.7717.9315.74929,880
June 17, 202615.1815.7315.7315.8314.95365,495
June 16, 202615.0515.1215.1215.2214.7327,149
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved