Mama's Creations, Inc. (MAMA) NASDAQ

Currency In USD

MAMA Historical Return

If you invested $1000 in Mama's Creations, Inc. (MAMA) since IPO date, it would be worth $5,319.5 as of October 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,598.25, while $1000 invested 1 year ago would be worth $1,217.47. This corresponds to total returns of 431.95%, 459.83%, 21.75%, respectively, with annualized returns of 37.75%, 41.1%, 21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 05, 2026	12.94	12.82	12.82	13	12.65	440,953
October 02, 2026	12.93	12.93	12.93	13.08	12.76	498,272
October 01, 2026	12.89	12.81	12.81	13.1	12.6	651,082
September 30, 2026	12.94	12.89	12.89	13.12	12.76	745,401
September 29, 2026	13.11	12.87	12.87	13.18	12.7	663,492
September 28, 2026	13.25	13.15	13.15	13.29	12.91	691,826
September 25, 2026	13.28	13.35	13.35	13.61	13.12	1.02M
September 24, 2026	13.26	13.37	13.37	13.46	13.12	423,393
September 23, 2026	13.69	13.3	13.3	13.69	13.04	632,288
September 22, 2026	13.67	13.8	13.8	13.9	13.39	575,627
September 21, 2026	13.17	13.5	13.5	13.54	13.13	465,441
September 18, 2026	12.91	13.21	13.21	13.47	12.88	1.94M
September 17, 2026	14.21	13.11	13.11	14.28	13.08	907,060
September 16, 2026	13.46	14.25	14.25	14.27	13.29	1.45M
September 15, 2026	14.88	13.14	13.14	15	13	2.12M
September 11, 2026	15.28	14.72	14.72	15.49	14.66	794,814
September 10, 2026	15.26	15.02	15.02	15.5	14.99	505,909
September 09, 2026	15.31	15.24	15.24	15.67	14.88	870,047
September 08, 2026	15.2	15.5	15.5	15.97	15.05	960,857
September 04, 2026	15.7	15.16	15.16	16.58	14.89	1.74M
September 03, 2026	15.62	15.96	15.96	16.2	15.3	701,646
September 02, 2026	15.72	15.63	15.63	15.98	15.58	467,122
September 01, 2026	15.99	15.6	15.6	16.17	15.57	440,769
August 31, 2026	16.28	16.23	16.23	16.44	16.05	510,722
August 28, 2026	16	16.38	16.38	16.52	15.93	460,744
August 27, 2026	16.68	16.02	16.02	16.8	15.91	573,842
August 26, 2026	16.6	16.76	16.76	16.93	16.46	452,866
August 25, 2026	16.59	16.64	16.64	16.74	16.32	460,222
August 24, 2026	16.45	16.5	16.5	16.8	16.36	417,275
August 21, 2026	16.1	16.44	16.44	16.45	15.66	454,578
August 20, 2026	16.45	15.99	15.99	16.55	15.91	568,348
August 19, 2026	16.28	16.48	16.48	16.92	16.18	432,481
August 18, 2026	17.29	16.04	16.04	17.4	15.97	645,851
August 17, 2026	17.16	17.27	17.27	17.41	16.86	430,467
August 14, 2026	16.93	17.25	17.25	17.61	16.66	507,290
August 13, 2026	18.03	16.99	16.99	18.03	16.82	639,062
August 12, 2026	17.89	17.77	17.77	18	17.46	335,434
August 11, 2026	17.67	17.8	17.8	18.17	17.5	0
August 10, 2026	17.8	17.67	17.67	18	17.43	314,227
August 07, 2026	18.4	17.91	17.91	18.65	17.68	463,159
August 06, 2026	18.37	18.31	18.31	18.65	18.11	324,404
August 05, 2026	18.92	18.25	18.25	19.25	18.18	543,638
August 04, 2026	19	18.86	18.86	19.35	18.6	812,693
August 03, 2026	18.46	18.89	18.89	19.26	18.25	764,060
July 31, 2026	18.35	18.43	18.43	18.61	18.15	306,866
July 30, 2026	18.28	18.25	18.25	18.52	17.94	447,957
July 29, 2026	17.84	18.19	18.19	18.63	17.75	676,668
July 28, 2026	18.02	17.84	17.84	18.16	17.37	306,295
July 27, 2026	17.77	17.75	17.75	18.36	17.63	292,160
July 23, 2026	16.93	17.48	17.48	17.52	16.66	887,044
July 22, 2026	17.21	17.22	17.22	17.49	16.7	572,332
July 21, 2026	16.78	16.89	16.89	17.07	16.49	402,670
July 20, 2026	17.24	16.83	16.83	17.64	16.47	491,543
July 17, 2026	16.89	17.2	17.2	17.38	16.75	403,073
July 16, 2026	17.95	17.09	17.09	18.68	17	554,476
July 15, 2026	18.21	18.02	18.02	18.4	17.93	505,157
July 14, 2026	19.28	18.63	18.63	19.68	18.56	383,248
July 13, 2026	18.99	19.03	19.03	19.31	18.8	571,455
July 10, 2026	18	19.05	19.05	19.17	17.81	557,956
July 09, 2026	18.85	18.16	18.16	18.9	18	1.34M