10.63
+0.1(+0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 07, 2025 | 10.57 | 10.63 | 10.63 | 10.8 | 10.36 | 221,697 |
| October 06, 2025 | 10.67 | 10.53 | 10.53 | 10.67 | 10.44 | 273,421 |
| October 03, 2025 | 10.39 | 10.64 | 10.64 | 10.84 | 10.39 | 308,838 |
| October 02, 2025 | 10.51 | 10.38 | 10.38 | 10.51 | 10.19 | 248,800 |
| October 01, 2025 | 10.44 | 10.48 | 10.48 | 10.62 | 10.1 | 219,948 |
| September 30, 2025 | 10.5 | 10.51 | 10.51 | 10.71 | 10.39 | 252,500 |
| September 29, 2025 | 10.7 | 10.54 | 10.54 | 10.81 | 10.33 | 299,000 |
| September 26, 2025 | 10.64 | 10.62 | 10.62 | 10.87 | 10.5 | 231,500 |
| September 25, 2025 | 10.71 | 10.81 | 10.81 | 10.89 | 10.55 | 222,847 |
| September 24, 2025 | 10.81 | 10.81 | 10.81 | 10.88 | 10.23 | 293,312 |
| September 23, 2025 | 11.19 | 10.6 | 10.6 | 11.49 | 10.51 | 651,534 |
| September 22, 2025 | 10.68 | 10.95 | 10.95 | 11.03 | 10.5 | 337,516 |
| September 19, 2025 | 10.53 | 10.7 | 10.7 | 10.89 | 10.53 | 691,200 |
| September 18, 2025 | 10.19 | 10.48 | 10.48 | 10.58 | 10.1 | 391,300 |
| September 17, 2025 | 10 | 10.19 | 10.19 | 10.3 | 9.89 | 362,111 |
| September 16, 2025 | 9.77 | 9.94 | 9.94 | 9.97 | 9.61 | 188,300 |
| September 15, 2025 | 9.48 | 9.74 | 9.74 | 9.88 | 9.23 | 204,148 |
| September 12, 2025 | 9.59 | 9.41 | 9.41 | 9.66 | 9.34 | 320,400 |
| September 11, 2025 | 9.61 | 9.6 | 9.6 | 9.89 | 9.45 | 459,145 |
| September 10, 2025 | 9.33 | 9.66 | 9.66 | 9.95 | 9.19 | 448,500 |
| September 09, 2025 | 9.65 | 9.45 | 9.45 | 9.71 | 8.67 | 920,100 |
| September 08, 2025 | 9.6 | 9.94 | 9.94 | 9.95 | 9.4 | 833,926 |
| September 05, 2025 | 9.46 | 9.44 | 9.44 | 9.58 | 9.2 | 157,802 |
| September 04, 2025 | 9.39 | 9.4 | 9.4 | 9.63 | 9.25 | 215,100 |
| September 03, 2025 | 9.12 | 9.34 | 9.34 | 9.58 | 9.01 | 320,319 |
| September 02, 2025 | 8.18 | 9.13 | 9.13 | 9.2 | 8.13 | 760,879 |
| August 29, 2025 | 8.14 | 7.98 | 7.98 | 8.32 | 7.9 | 308,600 |
| August 28, 2025 | 8.56 | 8.08 | 8.08 | 8.59 | 7.95 | 289,039 |
| August 27, 2025 | 8.44 | 8.55 | 8.55 | 8.74 | 8.41 | 124,400 |
| August 26, 2025 | 8.45 | 8.45 | 8.45 | 8.52 | 8.37 | 101,051 |
| August 25, 2025 | 8.56 | 8.44 | 8.44 | 8.61 | 8.42 | 137,400 |
| August 22, 2025 | 8.37 | 8.6 | 8.6 | 8.62 | 8.28 | 157,551 |
| August 21, 2025 | 8.11 | 8.33 | 8.33 | 8.4 | 8.06 | 111,800 |
| August 20, 2025 | 8.19 | 8.1 | 8.1 | 8.3 | 8.06 | 103,002 |
| August 19, 2025 | 8.2 | 8.16 | 8.16 | 8.26 | 8.07 | 95,840 |
| August 18, 2025 | 8.1 | 8.16 | 8.16 | 8.35 | 8 | 120,953 |
| August 15, 2025 | 8.17 | 8.17 | 8.17 | 8.28 | 7.97 | 146,821 |
| August 14, 2025 | 8.25 | 8.13 | 8.13 | 8.34 | 8.06 | 125,400 |
| August 13, 2025 | 8.35 | 8.41 | 8.41 | 8.58 | 8.28 | 122,600 |
| August 12, 2025 | 8.03 | 8.33 | 8.33 | 8.33 | 8.02 | 214,343 |
| August 11, 2025 | 8.1 | 8 | 8 | 8.17 | 7.88 | 171,074 |
| August 08, 2025 | 8.15 | 8.02 | 8.02 | 8.26 | 7.95 | 162,546 |
| August 07, 2025 | 8.29 | 8.14 | 8.14 | 8.43 | 8.01 | 167,044 |
| August 06, 2025 | 8.06 | 8.19 | 8.19 | 8.25 | 8.01 | 142,420 |
| August 05, 2025 | 8.4 | 8.05 | 8.05 | 8.58 | 8.03 | 146,549 |
| August 04, 2025 | 8.2 | 8.4 | 8.4 | 8.58 | 8.17 | 145,115 |
| August 01, 2025 | 8.15 | 8.09 | 8.09 | 8.24 | 8.01 | 203,800 |
| July 31, 2025 | 8.54 | 8.26 | 8.26 | 8.54 | 8.22 | 167,337 |
| July 30, 2025 | 8.55 | 8.38 | 8.38 | 9 | 8.29 | 306,989 |
| July 29, 2025 | 8.93 | 8.53 | 8.53 | 8.96 | 8.52 | 185,210 |
| July 28, 2025 | 9.16 | 8.83 | 8.83 | 9.16 | 8.78 | 179,900 |
| July 25, 2025 | 9.21 | 9.03 | 9.03 | 9.26 | 8.87 | 190,704 |
| July 24, 2025 | 9.39 | 9.13 | 9.13 | 9.53 | 9.08 | 202,618 |
| July 23, 2025 | 9.3 | 9.42 | 9.42 | 9.72 | 9.3 | 314,500 |
| July 22, 2025 | 9.1 | 9.2 | 9.2 | 9.35 | 9.05 | 257,983 |
| July 21, 2025 | 9.29 | 9.13 | 9.13 | 9.43 | 9.11 | 177,644 |
| July 18, 2025 | 9.49 | 9.26 | 9.26 | 9.49 | 9.18 | 157,651 |
| July 17, 2025 | 9.26 | 9.39 | 9.39 | 9.44 | 9.13 | 228,000 |
| July 16, 2025 | 8.92 | 9.23 | 9.23 | 9.23 | 8.87 | 248,000 |
| July 15, 2025 | 9.05 | 8.84 | 8.84 | 9.07 | 8.81 | 160,413 |