6.72
+0.12(+1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 6.66 | 6.72 | 6.72 | 6.77 | 6.45 | 303,216 |
| May 07, 2025 | 6.55 | 6.6 | 6.6 | 6.76 | 6.44 | 195,223 |
| May 06, 2025 | 6.56 | 6.54 | 6.54 | 6.66 | 6.54 | 119,885 |
| May 05, 2025 | 6.6 | 6.63 | 6.63 | 6.74 | 6.53 | 109,036 |
| May 02, 2025 | 6.77 | 6.68 | 6.68 | 6.87 | 6.58 | 138,226 |
| May 01, 2025 | 6.61 | 6.71 | 6.71 | 6.9 | 6.57 | 242,635 |
| April 30, 2025 | 6.4 | 6.6 | 6.6 | 6.7 | 6.38 | 227,439 |
| April 29, 2025 | 6.42 | 6.46 | 6.46 | 6.47 | 6.19 | 201,323 |
| April 28, 2025 | 6.43 | 6.46 | 6.46 | 6.53 | 6.23 | 179,801 |
| April 25, 2025 | 6.19 | 6.46 | 6.46 | 6.47 | 6.17 | 244,803 |
| April 24, 2025 | 6.39 | 6.26 | 6.26 | 6.51 | 6.18 | 240,000 |
| April 23, 2025 | 6.57 | 6.35 | 6.35 | 6.59 | 6.25 | 477,488 |
| April 22, 2025 | 6.27 | 6.33 | 6.33 | 6.4 | 6.25 | 313,539 |
| April 21, 2025 | 6.49 | 6.2 | 6.2 | 6.6 | 6.07 | 228,580 |
| April 17, 2025 | 6.31 | 6.53 | 6.53 | 6.56 | 6.23 | 315,000 |
| April 16, 2025 | 6.32 | 6.31 | 6.31 | 6.49 | 6.27 | 283,331 |
| April 15, 2025 | 6.43 | 6.37 | 6.37 | 6.48 | 6.29 | 208,802 |
| April 14, 2025 | 6.59 | 6.43 | 6.43 | 6.59 | 6.29 | 286,242 |
| April 11, 2025 | 6.56 | 6.51 | 6.51 | 6.65 | 6.43 | 305,245 |
| April 10, 2025 | 6.83 | 6.58 | 6.58 | 7.04 | 6.47 | 399,013 |
| April 09, 2025 | 7 | 6.88 | 6.88 | 7.53 | 6.17 | 962,738 |
| April 08, 2025 | 7.29 | 6.9 | 6.9 | 7.4 | 6.75 | 554,134 |
| April 07, 2025 | 6.52 | 7.04 | 7.04 | 7.33 | 6.34 | 539,715 |
| April 04, 2025 | 6.11 | 6.81 | 6.81 | 6.98 | 6.11 | 601,442 |
| April 03, 2025 | 6.17 | 6.39 | 6.39 | 6.44 | 6.13 | 249,000 |
| April 02, 2025 | 6.25 | 6.48 | 6.48 | 6.51 | 6.19 | 129,367 |
| April 01, 2025 | 6.48 | 6.34 | 6.34 | 6.59 | 6.3 | 252,020 |
| March 31, 2025 | 6.26 | 6.51 | 6.51 | 6.57 | 6.17 | 312,050 |
| March 28, 2025 | 6.62 | 6.34 | 6.34 | 6.7 | 6.22 | 172,561 |
| March 27, 2025 | 6.42 | 6.62 | 6.62 | 6.69 | 6.41 | 135,300 |
| March 26, 2025 | 6.66 | 6.39 | 6.39 | 6.66 | 6.32 | 176,900 |
| March 25, 2025 | 6.61 | 6.67 | 6.67 | 6.81 | 6.53 | 417,437 |
| March 24, 2025 | 6.54 | 6.61 | 6.61 | 6.75 | 6.49 | 319,200 |
| March 21, 2025 | 6.36 | 6.41 | 6.41 | 6.49 | 6.35 | 347,594 |
| March 20, 2025 | 6.2 | 6.39 | 6.39 | 6.42 | 6.13 | 232,700 |
| March 19, 2025 | 6.13 | 6.26 | 6.26 | 6.27 | 6.05 | 143,164 |
| March 18, 2025 | 6.39 | 6.11 | 6.11 | 6.39 | 6.06 | 206,613 |
| March 17, 2025 | 6.28 | 6.44 | 6.44 | 6.47 | 6.28 | 110,600 |
| March 14, 2025 | 6.43 | 6.29 | 6.29 | 6.53 | 6.16 | 554,800 |
| March 13, 2025 | 6.2 | 6.37 | 6.37 | 6.48 | 6.1 | 342,533 |
| March 12, 2025 | 6.18 | 6.2 | 6.2 | 6.28 | 6.02 | 357,624 |
| March 11, 2025 | 5.68 | 6.07 | 6.07 | 6.12 | 5.63 | 338,540 |
| March 10, 2025 | 5.86 | 5.66 | 5.66 | 5.96 | 5.64 | 254,700 |
| March 07, 2025 | 5.67 | 5.92 | 5.92 | 5.96 | 5.63 | 263,687 |
| March 06, 2025 | 5.72 | 5.66 | 5.66 | 5.85 | 5.5 | 339,626 |
| March 05, 2025 | 5.88 | 5.82 | 5.82 | 5.94 | 5.59 | 247,734 |
| March 04, 2025 | 5.9 | 5.89 | 5.89 | 6.02 | 5.85 | 229,700 |
| March 03, 2025 | 6.2 | 6 | 6 | 6.29 | 5.95 | 175,114 |
| February 28, 2025 | 5.98 | 6.12 | 6.12 | 6.12 | 5.9 | 153,072 |
| February 27, 2025 | 6.42 | 5.96 | 5.96 | 6.45 | 5.94 | 273,773 |
| February 26, 2025 | 6.2 | 6.41 | 6.41 | 6.44 | 6.18 | 222,203 |
| February 25, 2025 | 5.94 | 6.19 | 6.19 | 6.24 | 5.86 | 463,500 |
| February 24, 2025 | 6.29 | 5.93 | 5.93 | 6.4 | 5.81 | 687,759 |
| February 21, 2025 | 7.03 | 6.29 | 6.29 | 7.05 | 6.25 | 586,230 |
| February 20, 2025 | 7 | 6.92 | 6.92 | 7.04 | 6.91 | 216,116 |
| February 19, 2025 | 6.98 | 7 | 7 | 7.07 | 6.82 | 229,633 |
| February 18, 2025 | 7.27 | 7.05 | 7.05 | 7.27 | 7.01 | 219,700 |
| February 14, 2025 | 7.43 | 7.27 | 7.27 | 7.45 | 7.17 | 178,004 |
| February 13, 2025 | 7.35 | 7.42 | 7.42 | 7.45 | 7.1 | 268,031 |
| February 12, 2025 | 7.4 | 7.26 | 7.26 | 7.61 | 7.26 | 177,029 |