Mama's Creations, Inc. (MAMA) NASDAQ

16.44

-0.365(-2.17%)

Updated at March 17 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 202616.2716.816.817.0716.16535,879
March 13, 202615.9615.9715.9716.2515.84385,287
March 12, 202616.0515.8315.8316.1515.72301,442
March 11, 202616.1716.0216.0216.4515.8166,423
March 10, 202616.5116.1516.1517.0316.01355,193
March 09, 202616.3116.5716.5716.5915.55320,356
March 06, 202615.5516.6216.6216.6815.36467,398
March 05, 202616.1115.7615.7616.2715.6447,233
March 04, 202616.6716.3116.3116.9216.25288,638
March 03, 202616.4616.5216.5216.8416.43337,603
March 02, 202617.0317.1317.1317.3616.83341,500
February 27, 20261717.1417.1417.3816.64802,600
February 26, 202617.6617.0317.0317.8516.9858,726
February 25, 202617.3317.3217.3217.6516.871.07M
February 24, 202616.1517.3817.3817.4216.081.17M
February 23, 202615.7516.0516.0516.3615.59741,722
February 20, 20261515.89015.9514.94688,006
February 19, 202614.914.95015.3314.54412,700
February 18, 202614.9614.94015.3214.84342,240
February 17, 202615.5314.98015.6114.93475,659
February 13, 202615.0915.53015.6314.75335,300
February 12, 202615.3215.08015.5714.69512,000
February 11, 202615.4215.32015.5815.15414,397
February 10, 202616.1215.3016.315.16468,726
February 09, 202616.0215.84016.4115.65502,100
February 06, 202615.7516016.6815.71877,392
February 05, 202615.4215.65015.6615.23368,749
February 04, 202615.515.45015.9515.25423,098
February 03, 202615.2915.38015.515.03296,621
February 02, 202615.1315.43015.6614.95575,200
January 30, 202615.1115.1015.6414.861.07M
January 29, 202614.6715.17015.2414.67686,118
January 28, 202614.8414.7601514.5286,755
January 27, 202614.8614.84015.1614.66354,100
January 26, 202614.7614.87014.9714.5454,043
January 23, 202614.9614.76015.1314.36435,600
January 22, 202615.0214.9015.314.8503,400
January 21, 202614.6915.02015.0614.3464,969
January 20, 202614.2314.59014.7514.15311,145
January 16, 202613.8214.34014.3913.73404,609
January 15, 202613.6213.73013.9513.35241,431
January 14, 202613.9913.52014.0213.24277,000
January 13, 202612.9414.01014.0312.73569,899
January 12, 202612.8712.97013.0612.74303,200
January 09, 202612.7612.87012.9312.72317,622
January 08, 202612.6512.76012.912.62236,105
January 07, 202612.6512.6012.8412.48222,120
January 06, 202612.8512.66012.8912.59188,596
January 05, 202612.9112.81013.2312.61408,200
January 02, 202613.512.93013.9512.8257,900
December 31, 202513.6813.49013.6913.44172,462
December 30, 202513.6513.66013.913.42212,208
December 29, 202513.5913.66013.7513.24244,365
December 26, 202513.713.58013.7613.48210,800
December 24, 202513.5413.67013.9913.25148,700
December 23, 202513.7513.48013.913.36218,436
December 22, 202514.113.71014.3413.67402,700
December 19, 202513.9514.06014.1513.81895,042
December 18, 202513.8513.93014.9713.84872,980
December 17, 202513.7414.01014.2213.59601,813
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved