MFS Moderate Allocation Fund (MAMAX) NASDAQ

21.10

+0.04(+0.19%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202521.0621.0621.0621.0621.060
October 02, 202521.0421.0421.0421.0421.040
October 01, 202521.0421.0421.0421.0421.040
September 30, 202521.0121.0121.0121.0121.010
September 29, 202520.9720.9720.9720.9720.970
September 26, 202520.9220.9220.9220.9220.920
September 25, 202520.8420.8420.8420.8420.840
September 24, 202521.0221.0221.0221.0221.020
September 23, 202521.1121.1121.1121.1121.110
September 22, 202521.1221.1221.1221.1221.120
September 19, 202521.1521.1521.1521.1521.150
September 18, 202521.1521.1521.1521.1521.150
September 17, 202521.0921.0921.0921.0921.090
September 16, 202521.1221.1221.1221.1221.120
September 15, 202521.1321.1321.1321.1321.130
September 12, 202521.121.121.121.121.10
September 11, 202521.1621.1621.1621.1621.160
September 10, 202521.0221.0221.0221.0221.020
September 09, 202521.0421.0421.0421.0421.040
September 08, 202521.0421.0421.0421.0421.040
September 05, 202520.9520.9520.9520.9520.950
September 04, 202520.820.820.820.820.80
September 03, 202520.820.820.820.820.80
September 02, 202520.7720.7720.7720.7720.770
August 29, 202520.9220.9220.9220.9220.920
August 28, 202520.9220.9220.9220.9220.920
August 27, 202520.8920.8920.8920.8920.890
August 26, 202520.8520.8520.8520.8520.850
August 25, 202520.8320.8320.8320.8320.830
August 22, 202520.9220.9220.9220.9220.920
August 21, 202520.6920.6920.6920.6920.690
August 20, 202520.7320.7320.7320.7320.730
August 19, 202520.7320.7320.7320.7320.730
August 18, 202520.7420.7420.7420.7420.740
August 15, 202520.7520.7520.7520.7520.750
August 14, 202520.8420.8420.8420.8420.840
August 13, 202520.8420.8420.8420.8420.840
August 12, 202520.7320.7320.7320.7320.730
August 11, 202520.620.620.620.620.60
August 08, 202520.6420.6420.6420.6420.640
August 07, 202520.6120.6120.6120.6120.610
August 06, 202520.620.620.620.620.60
August 05, 202520.5620.5620.5620.5620.560
August 04, 202520.5820.5820.5820.5820.580
August 01, 202520.4120.4120.4120.4120.410
July 31, 202520.4920.4920.4920.4920.490
July 30, 202520.5820.5820.5820.5820.580
July 29, 202520.6220.6220.6220.6220.620
July 28, 202520.6220.6220.6220.6220.620
July 25, 202520.6820.6820.6820.6820.680
July 24, 202520.6520.6520.6520.6520.650
July 23, 202520.6720.6720.6720.6720.670
July 22, 202520.5120.5120.5120.5120.510
July 21, 202520.5120.5120.5120.5120.510
July 18, 202520.520.520.520.520.50
July 17, 202520.4820.4820.4820.4820.480
July 16, 202520.420.420.420.420.40
July 15, 202520.3520.3520.3520.3520.350
July 14, 202520.4720.4720.4720.4720.470
July 11, 202520.4520.4520.4520.4520.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved