MFS Moderate Allocation Fund (MAMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MAMAX Historical Return
If you invested $1000 in MFS Moderate Allocation Fund (MAMAX) 10 years ago, it would be worth $2,060.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.71, while $1000 invested 1 year ago would be worth $1,096.59. This corresponds to total returns of 106.02%, 26.07%, 9.66%, respectively, with annualized returns of 7.49%, 4.74%, 9.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MAMAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| July 09, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| July 08, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| July 07, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| July 06, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| July 02, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| July 01, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| June 30, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| June 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| June 26, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| June 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| June 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| June 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| June 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| June 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| June 17, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| June 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| June 15, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| June 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| June 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| June 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| June 09, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| June 08, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| June 05, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| June 04, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| June 03, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| June 02, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| June 01, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| May 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| May 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| May 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| May 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| May 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| May 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| May 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| May 19, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| May 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| May 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| May 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| May 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| May 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| May 11, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| May 08, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| May 07, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| May 06, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| May 05, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| May 04, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| May 01, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| April 30, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| April 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| April 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| April 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| April 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| April 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| April 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| April 21, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| April 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| April 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| April 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| April 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
AD
