MFS Moderate Allocation Fund (MAMAX) NASDAQ

20.02

-0.030001(-0.15%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202520.0520.0520.0520.0520.050
December 24, 202520.0420.0420.0420.0420.040
December 23, 202520202020200
December 22, 202521.321.321.321.321.30
December 19, 202521.1521.1521.1521.1521.150
December 18, 202521.1521.1521.1521.1521.150
December 17, 202521.0721.0721.0721.0721.070
December 16, 202521.1421.1421.1421.1421.140
December 15, 202521.2121.2121.2121.2121.210
December 12, 202521.1921.1921.1921.1921.190
December 11, 202521.3321.3321.3321.3321.330
December 10, 202521.2421.2421.2421.2421.240
December 09, 202521.1521.1521.1521.1521.150
December 08, 202521.1521.1521.1521.1521.150
December 05, 202521.221.221.221.221.20
December 04, 202521.2221.2221.2221.2221.220
December 03, 202521.1921.1921.1921.1921.190
December 02, 202521.1321.1321.1321.1321.130
December 01, 202521.1121.1121.1121.1121.110
November 28, 202521.2121.2121.2121.2121.210
November 26, 202521.1521.1521.1521.1521.150
November 25, 202521.0421.0421.0421.0421.040
November 24, 202520.8920.8920.8920.8920.890
November 21, 202520.7820.7820.7820.7820.780
November 20, 202520.7520.7520.7520.7520.750
November 19, 202520.7520.7520.7520.7520.750
November 18, 202520.8120.8120.8120.8120.810
November 17, 202520.8120.8120.8120.8120.810
November 14, 202520.9520.9520.9520.9520.950
November 13, 202521212121210
November 12, 202521.1721.1721.1721.1721.170
November 11, 202521.1521.1521.1521.1521.150
November 10, 202521.0821.0821.0821.0821.080
November 07, 202520.9720.9720.9720.9720.970
November 06, 202520.8920.8920.8920.8920.890
November 05, 202520.9620.9620.9620.9620.960
November 04, 202521.0621.0621.0621.0621.060
November 03, 202521.0621.0621.0621.0621.060
October 31, 202521.0421.0421.0421.0421.040
October 30, 202521.0421.0421.0421.0421.040
October 29, 202521.1621.1621.1621.1621.160
October 28, 202521.2521.2521.2521.2521.250
October 27, 202521.2921.2921.2921.2921.290
October 24, 202521.2121.2121.2121.2121.210
October 23, 202521.1621.1621.1621.1621.160
October 22, 202521.0921.0921.0921.0921.090
October 21, 202521.1321.1321.1321.1321.130
October 20, 202521.1221.1221.1221.1221.120
October 17, 202520.9820.9820.9820.9820.980
October 16, 202520.9820.9820.9820.9820.980
October 15, 202521.0321.0321.0321.0321.030
October 14, 202520.9720.9720.9720.9720.970
October 13, 202520.9420.9420.9420.9420.940
October 10, 202520.7720.7720.7720.7720.770
October 09, 202521.0321.0321.0321.0321.030
October 08, 202521.0521.0521.0521.0521.050
October 07, 202521.0521.0521.0521.0521.050
October 06, 202521.1121.1121.1121.1121.110
October 03, 202521.0621.0621.0621.0621.060
October 02, 202521.0421.0421.0421.0421.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved