6.66
-0.0405(-0.60%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.72 | 6.66 | 6.66 | 6.72 | 6.66 | 1,829 |
| November 06, 2025 | 6.7 | 6.7 | 6.7 | 6.75 | 6.7 | 1,604 |
| November 05, 2025 | 6.76 | 6.73 | 6.73 | 6.76 | 6.68 | 5,523 |
| November 04, 2025 | 6.76 | 6.74 | 6.74 | 6.76 | 6.71 | 294 |
| November 03, 2025 | 6.76 | 6.74 | 6.74 | 6.77 | 6.73 | 5,010 |
| October 31, 2025 | 6.76 | 6.75 | 6.75 | 6.76 | 6.75 | 198 |
| October 30, 2025 | 6.72 | 6.76 | 6.76 | 6.77 | 6.72 | 1,904 |
| October 29, 2025 | 6.79 | 6.77 | 6.77 | 6.79 | 6.76 | 1,890 |
| October 28, 2025 | 6.76 | 6.76 | 6.76 | 6.77 | 6.74 | 10,002 |
| October 27, 2025 | 6.78 | 6.76 | 6.76 | 6.78 | 6.74 | 1,130 |
| October 24, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 6,055 |
| October 23, 2025 | 6.7 | 6.7 | 6.7 | 6.71 | 6.69 | 12,138 |
| October 22, 2025 | 6.71 | 6.69 | 6.69 | 6.74 | 6.69 | 1,599 |
| October 21, 2025 | 6.68 | 6.72 | 6.72 | 6.74 | 6.68 | 112,482 |
| October 20, 2025 | 6.69 | 6.7 | 6.7 | 6.7 | 6.66 | 1,261 |
| October 17, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.6 | 1,920 |
| October 16, 2025 | 6.65 | 6.67 | 6.67 | 6.7 | 6.65 | 3,292 |
| October 15, 2025 | 6.67 | 6.68 | 6.68 | 6.68 | 6.65 | 870 |
| October 14, 2025 | 6.63 | 6.63 | 6.63 | 6.64 | 6.62 | 1,957 |
| October 13, 2025 | 6.62 | 6.64 | 6.64 | 6.66 | 6.62 | 3,031 |
| October 10, 2025 | 6.68 | 6.62 | 6.62 | 6.68 | 6.62 | 5,529 |
| October 09, 2025 | 6.65 | 6.67 | 6.67 | 6.69 | 6.65 | 14,605 |
| October 08, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.66 | 9,187 |
| October 07, 2025 | 6.64 | 6.65 | 6.65 | 6.67 | 6.64 | 14,418 |
| October 06, 2025 | 6.67 | 6.66 | 6.66 | 6.67 | 6.64 | 34,822 |
| October 03, 2025 | 6.66 | 6.65 | 6.65 | 6.66 | 6.65 | 60 |
| October 02, 2025 | 6.63 | 6.63 | 6.63 | 6.65 | 6.63 | 6,097 |
| October 01, 2025 | 6.6 | 6.62 | 6.62 | 6.62 | 6.59 | 495 |
| September 30, 2025 | 6.64 | 6.6 | 6.6 | 6.64 | 6.6 | 5,682 |
| September 29, 2025 | 6.61 | 6.6 | 6.6 | 6.62 | 6.59 | 6,643 |
| September 26, 2025 | 6.59 | 6.59 | 6.59 | 6.6 | 6.57 | 24,281 |
| September 25, 2025 | 6.6 | 6.57 | 6.57 | 6.6 | 6.57 | 181 |
| September 24, 2025 | 6.61 | 6.6 | 6.6 | 6.61 | 6.59 | 22,520 |
| September 23, 2025 | 6.62 | 6.6 | 6.6 | 6.62 | 6.6 | 5,190 |
| September 22, 2025 | 6.59 | 6.6 | 6.6 | 6.61 | 6.58 | 19,427 |
| September 19, 2025 | 6.59 | 6.59 | 6.59 | 6.6 | 6.55 | 13,018 |
| September 18, 2025 | 6.56 | 6.59 | 6.59 | 6.61 | 6.56 | 290 |
| September 17, 2025 | 6.58 | 6.58 | 6.58 | 6.62 | 6.55 | 3,840 |
| September 16, 2025 | 6.6 | 6.57 | 6.57 | 6.61 | 6.57 | 4,965 |
| September 15, 2025 | 6.59 | 6.59 | 6.59 | 6.62 | 6.53 | 5,367 |
| September 12, 2025 | 6.59 | 6.57 | 6.57 | 6.6 | 6.57 | 8 |
| September 11, 2025 | 6.57 | 6.58 | 6.58 | 6.58 | 6.55 | 3,087 |
| September 10, 2025 | 6.56 | 6.56 | 6.56 | 6.57 | 6.55 | 4,305 |
| September 09, 2025 | 6.55 | 6.54 | 6.54 | 6.55 | 6.54 | 63 |
| September 08, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | 10,106 |
| September 05, 2025 | 6.53 | 6.51 | 6.51 | 6.54 | 6.51 | 3,593 |
| September 04, 2025 | 6.5 | 6.52 | 6.52 | 6.52 | 6.5 | 6,850 |
| September 03, 2025 | 6.5 | 6.49 | 6.49 | 6.5 | 6.47 | 1,785 |
| September 02, 2025 | 6.49 | 6.45 | 6.45 | 6.5 | 6.44 | 695 |
| September 01, 2025 | 6.5 | 6.49 | 6.49 | 6.5 | 6.48 | 126 |
| August 29, 2025 | 6.49 | 6.48 | 6.48 | 6.52 | 6.48 | 476 |
| August 28, 2025 | 6.53 | 6.51 | 6.51 | 6.53 | 6.5 | 82 |
| August 27, 2025 | 6.52 | 6.5 | 6.5 | 6.52 | 6.5 | 17 |
| August 26, 2025 | 6.47 | 6.49 | 6.49 | 6.51 | 6.47 | 277 |
| August 22, 2025 | 6.48 | 6.51 | 6.51 | 6.52 | 6.47 | 5,242 |
| August 21, 2025 | 6.49 | 6.47 | 6.47 | 6.49 | 6.46 | 198 |
| August 20, 2025 | 6.49 | 6.47 | 6.47 | 6.5 | 6.47 | 155 |
| August 19, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.46 | 2,341 |
| August 18, 2025 | 6.43 | 6.5 | 6.5 | 6.52 | 6.43 | 17,629 |
| August 15, 2025 | 6.53 | 6.48 | 6.48 | 6.53 | 6.48 | 8,336 |