iShares Moderate Portfolio UCITS ETF (MAMG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MAMG.L Historical Return
If you invested £1000 in iShares Moderate Portfolio UCITS ETF Accum Hedged GBP (MAMG.L) since IPO date, it would be worth £1,442.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,298.21, while £1000 invested 1 year ago would be worth £1,157.42. This corresponds to total returns of 44.27%, 29.82%, 15.74%, respectively, with annualized returns of 6.55%, 5.36%, 15.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MAMG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.29 | 7.33 | 7.33 | 7.36 | 7.29 | 2,928 |
| June 19, 2026 | 7.5 | 7.3 | 7.3 | 7.5 | 7.29 | 23,348 |
| June 18, 2026 | 7.33 | 7.29 | 7.29 | 7.33 | 7.29 | 5,467 |
| June 17, 2026 | 7.33 | 7.31 | 7.31 | 7.34 | 7.29 | 3,933 |
| June 16, 2026 | 7.33 | 7.3 | 7.3 | 7.33 | 7.3 | 6,445 |
| June 15, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.26 | 44,810 |
| June 12, 2026 | 7.22 | 7.24 | 7.24 | 7.25 | 7.22 | 26,708 |
| June 11, 2026 | 7.16 | 7.16 | 7.16 | 7.17 | 7.12 | 3,422 |
| June 10, 2026 | 7.21 | 7.16 | 7.16 | 7.21 | 7.14 | 12,374 |
| June 09, 2026 | 7.2 | 7.15 | 7.15 | 7.22 | 7.15 | 4,088 |
| June 08, 2026 | 7.18 | 7.2 | 7.2 | 7.22 | 7.13 | 48,416 |
| June 05, 2026 | 7.26 | 7.23 | 7.23 | 7.27 | 7.23 | 4,109 |
| June 04, 2026 | 7.26 | 7.28 | 7.28 | 7.29 | 7.24 | 10,184 |
| June 03, 2026 | 7.32 | 7.29 | 7.29 | 7.32 | 7.28 | 7,688 |
| June 02, 2026 | 7.32 | 7.31 | 7.31 | 7.33 | 7.26 | 22,687 |
| June 01, 2026 | 7.3 | 7.27 | 7.27 | 7.31 | 7.25 | 23,594 |
| May 29, 2026 | 7.3 | 7.29 | 7.29 | 7.3 | 7.26 | 11,046 |
| May 28, 2026 | 7.22 | 7.24 | 7.24 | 7.26 | 7.21 | 36,734 |
| May 27, 2026 | 7.26 | 7.22 | 7.22 | 7.27 | 7.22 | 4,321 |
| May 26, 2026 | 7.2 | 7.23 | 7.23 | 7.29 | 7.19 | 79,467 |
| May 22, 2026 | 7.15 | 7.19 | 7.19 | 7.2 | 7.15 | 2,804 |
| May 21, 2026 | 7.18 | 7.14 | 7.14 | 7.18 | 7.08 | 13,214 |
| May 20, 2026 | 7.09 | 7.13 | 7.13 | 7.13 | 7.07 | 15,177 |
| May 19, 2026 | 7.11 | 7.05 | 7.05 | 7.11 | 7.05 | 4,441 |
| May 18, 2026 | 7.13 | 7.09 | 7.09 | 7.25 | 7.07 | 60,601 |
| May 15, 2026 | 7.12 | 7.13 | 7.13 | 7.15 | 7.12 | 9,234 |
| May 14, 2026 | 7.15 | 7.2 | 7.2 | 7.2 | 7.15 | 25,958 |
| May 13, 2026 | 7.19 | 7.16 | 7.16 | 7.19 | 7.12 | 18,674 |
| May 12, 2026 | 7.15 | 7.09 | 7.09 | 7.15 | 7.09 | 13,833 |
| May 11, 2026 | 7.16 | 7.15 | 7.15 | 7.17 | 7.13 | 40,330 |
| May 08, 2026 | 7.14 | 7.15 | 7.15 | 7.15 | 7.12 | 3,240 |
| May 07, 2026 | 7.17 | 7.13 | 7.13 | 7.17 | 7.13 | 27,326 |
| May 06, 2026 | 7.12 | 7.14 | 7.14 | 7.14 | 7.09 | 43,378 |
| May 05, 2026 | 7.09 | 7.07 | 7.07 | 7.09 | 7.02 | 22,913 |
| May 01, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.01 | 3,571 |
| April 30, 2026 | 6.99 | 7.03 | 7.03 | 7.03 | 6.97 | 24,130 |
| April 29, 2026 | 7.01 | 6.98 | 6.98 | 7.01 | 6.96 | 31,130 |
| April 28, 2026 | 7.02 | 7 | 7 | 7.02 | 6.98 | 22,628 |
| April 27, 2026 | 7.03 | 7.01 | 7.01 | 7.03 | 7 | 8,756 |
| April 24, 2026 | 7.01 | 7.02 | 7.02 | 7.03 | 6.96 | 6,103 |
| April 23, 2026 | 6.95 | 7.01 | 7.01 | 7.01 | 6.95 | 9,155 |
| April 22, 2026 | 7.02 | 7.01 | 7.01 | 7.02 | 6.98 | 44,056 |
| April 21, 2026 | 7.03 | 6.98 | 6.98 | 7.03 | 6.98 | 17,063 |
| April 20, 2026 | 7 | 7 | 7 | 7.01 | 6.96 | 21,777 |
| April 17, 2026 | 6.97 | 7.02 | 7.02 | 7.03 | 6.94 | 3,902 |
| April 16, 2026 | 6.98 | 6.94 | 6.94 | 6.98 | 6.93 | 18,682 |
| April 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.92 | 13,330 |
| April 14, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.89 | 7,367 |
| April 13, 2026 | 6.87 | 6.88 | 6.88 | 6.88 | 6.82 | 5,724 |
| April 10, 2026 | 6.91 | 6.89 | 6.89 | 6.91 | 6.85 | 12,160 |
| April 09, 2026 | 6.87 | 6.85 | 6.85 | 6.87 | 6.84 | 10,699 |
| April 08, 2026 | 6.93 | 6.86 | 6.86 | 6.93 | 6.83 | 6,629 |
| April 07, 2026 | 6.76 | 6.72 | 6.72 | 6.78 | 6.71 | 90,567 |
| April 02, 2026 | 6.65 | 6.75 | 6.75 | 6.75 | 6.65 | 31,715 |
| April 01, 2026 | 6.1 | 6.76 | 6.76 | 6.79 | 6.1 | 27,465 |
| March 31, 2026 | 6.65 | 6.65 | 6.65 | 6.67 | 6.61 | 72,758 |
| March 30, 2026 | 6.63 | 6.63 | 6.63 | 6.65 | 6.61 | 27,445 |
| March 27, 2026 | 6.66 | 6.61 | 6.61 | 6.66 | 6.6 | 5,019 |
| March 26, 2026 | 6.71 | 6.67 | 6.67 | 6.71 | 6.67 | 20,491 |
| March 25, 2026 | 6.74 | 6.73 | 6.73 | 6.75 | 6.71 | 15,848 |
AD
