iShares Moderate Portfolio UCITS ETF (MAMG.L) LSE

7.31

-0.00264(-0.04%)

Updated at June 03 08:30AM

Currency In GBP

MAMG.L Historical Return

If you invested £1000 in iShares Moderate Portfolio UCITS ETF Accum Hedged GBP (MAMG.L) since IPO date, it would be worth £1,453.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,319.77, while £1000 invested 1 year ago would be worth £1,167.97. This corresponds to total returns of 45.36%, 31.98%, 16.8%, respectively, with annualized returns of 6.76%, 5.7%, 16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.327.317.317.337.2622,687
June 01, 20267.37.277.277.317.2523,594
May 29, 20267.37.297.297.37.2611,046
May 28, 20267.227.247.247.267.2136,734
May 27, 20267.267.227.227.277.224,321
May 26, 20267.27.237.237.297.1979,467
May 22, 20267.157.197.197.27.152,804
May 21, 20267.187.147.147.187.0813,214
May 20, 20267.097.137.137.137.0715,177
May 19, 20267.117.057.057.117.054,441
May 18, 20267.137.097.097.257.0760,601
May 15, 20267.127.137.137.157.129,234
May 14, 20267.157.27.27.27.1525,958
May 13, 20267.197.167.167.197.1218,674
May 12, 20267.157.097.097.157.0913,833
May 11, 20267.167.157.157.177.1340,330
May 08, 20267.147.157.157.157.123,240
May 07, 20267.177.137.137.177.1327,326
May 06, 20267.127.147.147.147.0943,378
May 05, 20267.097.077.077.097.0222,913
May 01, 20267.057.057.057.057.013,571
April 30, 20266.997.037.037.036.9724,130
April 29, 20267.016.986.987.016.9631,130
April 28, 20267.02777.026.9822,628
April 27, 20267.037.017.017.0378,756
April 24, 20267.017.027.027.036.966,103
April 23, 20266.957.017.017.016.959,155
April 22, 20267.027.017.017.026.9844,056
April 21, 20267.036.986.987.036.9817,063
April 20, 20267777.016.9621,777
April 17, 20266.977.027.027.036.943,902
April 16, 20266.986.946.946.986.9318,682
April 15, 20266.956.956.956.956.9213,330
April 14, 20266.936.936.936.936.897,367
April 13, 20266.876.886.886.886.825,724
April 10, 20266.916.896.896.916.8512,160
April 09, 20266.876.856.856.876.8410,699
April 08, 20266.936.866.866.936.836,629
April 07, 20266.766.726.726.786.7190,567
April 02, 20266.656.756.756.756.6531,715
April 01, 20266.16.766.766.796.127,465
March 31, 20266.656.656.656.676.6172,758
March 30, 20266.636.636.636.656.6127,445
March 27, 20266.666.616.616.666.65,019
March 26, 20266.716.676.676.716.6720,491
March 25, 20266.746.736.736.756.7115,848
March 24, 20266.76.696.696.726.6714,000
March 23, 20266.626.686.686.756.5811,175
March 20, 20266.786.696.696.786.6711,159
March 19, 20266.766.736.736.766.716,907
March 18, 20266.876.86.86.876.798,949
March 17, 20266.916.826.826.916.7916,790
March 16, 20266.786.86.86.836.7814,954
March 13, 20266.796.786.786.836.789,239
March 12, 20266.846.86.86.846.794,442
March 11, 20266.876.846.846.876.8315,614
March 10, 20266.896.886.886.96.8525,688
March 09, 20266.786.816.816.816.7354,435
March 06, 20266.916.836.836.926.7931,432
March 05, 20266.926.866.866.926.8513,787
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved