iShares Moderate Portfolio UCITS ETF (MAMG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MAMG.L Historical Return
If you invested £1000 in iShares Moderate Portfolio UCITS ETF Accum Hedged GBP (MAMG.L) since IPO date, it would be worth £1,454.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,265.4, while £1000 invested 1 year ago would be worth £1,123.5. This corresponds to total returns of 45.41%, 26.54%, 12.35%, respectively, with annualized returns of 6.51%, 4.82%, 12.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MAMG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.34 | 7.31 | 7.31 | 7.34 | 7.3 | 9,370 |
| August 20, 2026 | 7.35 | 7.32 | 7.32 | 7.35 | 7.29 | 13,671 |
| August 19, 2026 | 7.3 | 7.34 | 7.34 | 7.35 | 7.3 | 19,309 |
| August 18, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 49,154 |
| August 17, 2026 | 7.4 | 7.37 | 7.37 | 7.41 | 7.36 | 12,715 |
| August 14, 2026 | 7.41 | 7.37 | 7.37 | 7.41 | 7.37 | 9,789 |
| August 13, 2026 | 7.39 | 7.41 | 7.41 | 7.42 | 7.35 | 10,197 |
| August 12, 2026 | 7.38 | 7.36 | 7.36 | 7.38 | 7.35 | 14,165 |
| August 11, 2026 | 7.33 | 7.36 | 7.36 | 7.39 | 7.33 | 11,353 |
| August 10, 2026 | 7.39 | 7.35 | 7.35 | 7.39 | 7.33 | 39,083 |
| August 07, 2026 | 7.36 | 7.37 | 7.37 | 7.38 | 7.35 | 28,761 |
| August 06, 2026 | 7.36 | 7.33 | 7.33 | 7.36 | 7.33 | 19,374 |
| August 05, 2026 | 7.34 | 7.35 | 7.35 | 7.38 | 7.34 | 12,377 |
| August 04, 2026 | 7.31 | 7.33 | 7.33 | 7.34 | 7.27 | 10,659 |
| August 03, 2026 | 7.26 | 7.27 | 7.27 | 7.28 | 7.24 | 9,428 |
| July 31, 2026 | 7.27 | 7.2 | 7.2 | 7.28 | 7.2 | 28,041 |
| July 30, 2026 | 7.2 | 7.21 | 7.21 | 7.23 | 7.18 | 17,727 |
| July 29, 2026 | 7.24 | 7.19 | 7.19 | 7.25 | 7.19 | 5,875 |
| July 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | 1,278 |
| July 27, 2026 | 7.27 | 7.24 | 7.24 | 7.3 | 7.22 | 7,232 |
| July 23, 2026 | 7.27 | 7.21 | 7.21 | 7.27 | 7.21 | 1,911 |
| July 22, 2026 | 7.27 | 7.29 | 7.29 | 7.29 | 7.25 | 41,807 |
| July 21, 2026 | 7.26 | 7.27 | 7.27 | 7.27 | 7.24 | 6,319 |
| July 20, 2026 | 7.25 | 7.23 | 7.23 | 7.26 | 7.22 | 2,562 |
| July 17, 2026 | 7.25 | 7.25 | 7.25 | 7.27 | 7.23 | 13,806 |
| July 16, 2026 | 7.3 | 7.28 | 7.28 | 7.3 | 7.27 | 22,425 |
| July 15, 2026 | 7.26 | 7.3 | 7.3 | 7.31 | 7.26 | 5,306 |
| July 14, 2026 | 7.24 | 7.29 | 7.29 | 7.29 | 7.23 | 24,986 |
| July 13, 2026 | 7.27 | 7.28 | 7.28 | 7.3 | 7.26 | 13,639 |
| July 10, 2026 | 7.29 | 7.28 | 7.28 | 7.29 | 7.28 | 11,673 |
| July 09, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | 8,546 |
| July 08, 2026 | 7.24 | 7.24 | 7.24 | 7.32 | 7.22 | 6,644 |
| July 07, 2026 | 7.33 | 7.3 | 7.3 | 7.33 | 7.29 | 11,311 |
| July 06, 2026 | 7.3 | 7.34 | 7.34 | 7.35 | 7.24 | 30,002 |
| July 03, 2026 | 7.31 | 7.3 | 7.3 | 7.33 | 7.29 | 81,750 |
| July 02, 2026 | 7.3 | 7.3 | 7.3 | 7.33 | 7.28 | 11,095 |
| July 01, 2026 | 7.33 | 7.31 | 7.31 | 7.34 | 7.29 | 9,017 |
| June 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.29 | 20,437 |
| June 29, 2026 | 7.3 | 7.28 | 7.28 | 7.32 | 7.25 | 22,793 |
| June 26, 2026 | 7.32 | 7.3 | 7.3 | 7.32 | 7.26 | 41,426 |
| June 25, 2026 | 7.33 | 7.28 | 7.28 | 7.33 | 7.28 | 5,848 |
| June 24, 2026 | 7.3 | 7.28 | 7.28 | 7.33 | 7.27 | 1,826 |
| June 23, 2026 | 7.27 | 7.27 | 7.27 | 7.3 | 7.23 | 7,041 |
| June 22, 2026 | 7.29 | 7.33 | 7.33 | 7.36 | 7.29 | 2,928 |
| June 19, 2026 | 7.5 | 7.3 | 7.3 | 7.5 | 7.29 | 23,348 |
| June 18, 2026 | 7.33 | 7.29 | 7.29 | 7.33 | 7.29 | 5,467 |
| June 17, 2026 | 7.33 | 7.31 | 7.31 | 7.34 | 7.29 | 3,933 |
| June 16, 2026 | 7.33 | 7.3 | 7.3 | 7.33 | 7.3 | 6,445 |
| June 15, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.26 | 44,810 |
| June 12, 2026 | 7.22 | 7.24 | 7.24 | 7.25 | 7.22 | 26,708 |
| June 11, 2026 | 7.16 | 7.16 | 7.16 | 7.17 | 7.12 | 3,422 |
| June 10, 2026 | 7.21 | 7.16 | 7.16 | 7.21 | 7.14 | 12,374 |
| June 09, 2026 | 7.2 | 7.15 | 7.15 | 7.22 | 7.15 | 4,088 |
| June 08, 2026 | 7.18 | 7.2 | 7.2 | 7.22 | 7.13 | 48,416 |
| June 05, 2026 | 7.26 | 7.23 | 7.23 | 7.27 | 7.23 | 4,109 |
| June 04, 2026 | 7.26 | 7.28 | 7.28 | 7.29 | 7.24 | 10,184 |
| June 03, 2026 | 7.32 | 7.29 | 7.29 | 7.32 | 7.28 | 7,688 |
| June 02, 2026 | 7.32 | 7.31 | 7.31 | 7.33 | 7.26 | 22,687 |
| June 01, 2026 | 7.3 | 7.27 | 7.27 | 7.31 | 7.25 | 23,594 |
| May 29, 2026 | 7.3 | 7.29 | 7.29 | 7.3 | 7.26 | 11,046 |
AD
