iShares Moderate Portfolio UCITS ETF Accum Hedged GBP (MAMG.L) LSE

6.90

+0.0305(+0.44%)

Updated at January 15 11:27AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266.866.876.876.896.8620,691
January 13, 20266.896.896.896.896.8627,391
January 12, 20266.916.886.886.916.812,878
January 09, 20266.866.876.876.876.85964
January 08, 20266.856.856.856.856.8513,235
January 07, 20266.876.866.866.876.8511,142
January 06, 20266.866.836.836.866.821,359
January 05, 20266.826.836.836.846.796,450
January 02, 20266.96.786.786.96.72766
December 31, 20256.816.86.86.816.7894
December 30, 20256.816.86.86.816.7916,077
December 29, 20256.836.86.86.836.7624,375
December 24, 20256.816.786.786.816.783,027
December 23, 20256.796.786.786.796.771,190
December 22, 20256.786.756.756.796.741,574
December 19, 20256.756.756.756.766.73878
December 18, 20256.726.746.746.746.721,058
December 17, 20256.746.716.716.756.69232
December 16, 20256.736.716.716.736.711,409
December 15, 20256.756.746.746.766.742,435
December 12, 20256.786.736.736.786.736,606
December 11, 20256.786.756.756.786.718,618
December 10, 20256.766.746.746.766.739,602
December 09, 20256.776.766.766.776.72486
December 08, 20256.796.756.756.86.7512,422
December 05, 20256.776.766.766.786.7547,944
December 04, 20256.736.766.766.786.7310,673
December 03, 20256.776.756.756.776.74672
December 02, 20256.746.756.756.776.7413,352
December 01, 20256.756.746.746.766.721,128
November 28, 20256.746.766.766.786.74588
November 27, 20256.766.756.756.776.74122
November 26, 20256.756.746.746.756.737,506
November 25, 20256.76.76.76.716.69897
November 24, 20256.696.696.696.76.657,256
November 21, 20256.636.646.646.666.6342
November 20, 20256.686.716.716.716.681,374
November 19, 20256.666.666.666.686.64335
November 18, 20256.666.656.656.676.6434,905
November 17, 20256.736.696.696.746.6917,493
November 14, 20256.666.716.716.736.661,714
November 13, 20256.816.716.716.816.71610
November 12, 20256.786.776.776.786.769,505
November 11, 20256.726.746.746.756.729,140
November 10, 20256.746.726.726.746.722,353
November 07, 20256.726.666.666.726.661,829
November 06, 20256.76.76.76.756.71,604
November 05, 20256.766.736.736.766.685,523
November 04, 20256.766.746.746.766.71294
November 03, 20256.766.746.746.776.735,010
October 31, 20256.766.756.756.766.75198
October 30, 20256.726.766.766.776.721,904
October 29, 20256.796.776.776.796.761,890
October 28, 20256.766.766.766.776.7410,002
October 27, 20256.786.766.766.786.741,130
October 24, 20256.726.726.726.726.726,055
October 23, 20256.76.76.76.716.6912,138
October 22, 20256.716.696.696.746.691,599
October 21, 20256.686.726.726.746.68112,482
October 20, 20256.696.76.76.76.661,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved