iShares Moderate Portfolio UCITS ETF (MAMG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MAMG.L Historical Return
If you invested £1000 in iShares Moderate Portfolio UCITS ETF Accum Hedged GBP (MAMG.L) since IPO date, it would be worth £1,448.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,258.38, while £1000 invested 1 year ago would be worth £1,089.09. This corresponds to total returns of 44.85%, 25.84%, 8.91%, respectively, with annualized returns of 6.26%, 4.7%, 8.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MAMG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.31 | 7.3 | 7.3 | 7.31 | 7.28 | 13,902 |
| October 20, 2026 | 7.3 | 7.27 | 7.27 | 7.31 | 7.25 | 10,577 |
| October 19, 2026 | 7.35 | 7.28 | 7.28 | 7.35 | 7.26 | 13,984 |
| October 16, 2026 | 7.3 | 7.29 | 7.29 | 7.35 | 7.28 | 9,782 |
| October 15, 2026 | 7.34 | 7.32 | 7.32 | 7.34 | 7.29 | 4,776 |
| October 14, 2026 | 7.35 | 7.29 | 7.29 | 7.35 | 7.27 | 26,032 |
| October 13, 2026 | 7.35 | 7.32 | 7.32 | 7.35 | 7.32 | 22,011 |
| October 12, 2026 | 7.33 | 7.31 | 7.31 | 7.35 | 7.31 | 26,155 |
| October 09, 2026 | 7.33 | 7.31 | 7.31 | 7.34 | 7.29 | 6,147 |
| October 08, 2026 | 7.3 | 7.29 | 7.29 | 7.31 | 7.27 | 10,339 |
| October 07, 2026 | 7.32 | 7.3 | 7.3 | 7.33 | 7.28 | 10,469 |
| October 06, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.33 | 7,414 |
| October 05, 2026 | 7.28 | 7.3 | 7.3 | 7.33 | 7.26 | 10,289 |
| October 02, 2026 | 7.29 | 7.28 | 7.28 | 7.32 | 7.27 | 4,288 |
| October 01, 2026 | 7.27 | 7.24 | 7.24 | 7.28 | 7.21 | 8,233 |
| September 30, 2026 | 7.27 | 7.27 | 7.27 | 7.28 | 7.24 | 21,434 |
| September 29, 2026 | 7.27 | 7.23 | 7.23 | 7.27 | 7.23 | 7,225 |
| September 28, 2026 | 7.27 | 7.23 | 7.23 | 7.28 | 7.22 | 23,464 |
| September 25, 2026 | 7.31 | 7.28 | 7.28 | 7.32 | 7.26 | 2,867 |
| September 24, 2026 | 7.3 | 7.26 | 7.26 | 7.3 | 7.25 | 54,635 |
| September 23, 2026 | 7.38 | 7.29 | 7.29 | 7.38 | 7.29 | 66,956 |
| September 22, 2026 | 7.35 | 7.33 | 7.33 | 7.36 | 7.33 | 44,977 |
| September 21, 2026 | 7.33 | 7.34 | 7.34 | 7.34 | 7.29 | 61,688 |
| September 18, 2026 | 7.27 | 7.24 | 7.24 | 7.31 | 7.24 | 54,858 |
| September 17, 2026 | 7.23 | 7.29 | 7.29 | 7.3 | 7.23 | 4,705 |
| September 16, 2026 | 7.26 | 7.26 | 7.26 | 7.27 | 7.23 | 10,141 |
| September 15, 2026 | 7.24 | 7.23 | 7.23 | 7.24 | 7.21 | 14,372 |
| September 11, 2026 | 7.27 | 7.28 | 7.28 | 7.32 | 7.24 | 14,180 |
| September 10, 2026 | 7.32 | 7.23 | 7.23 | 7.32 | 7.23 | 2,349 |
| September 09, 2026 | 7.35 | 7.28 | 7.28 | 7.35 | 7.27 | 8,509 |
| September 08, 2026 | 7.29 | 7.33 | 7.33 | 7.35 | 7.29 | 54,992 |
| September 07, 2026 | 7.37 | 7.32 | 7.32 | 7.37 | 7.32 | 4,069 |
| September 04, 2026 | 7.37 | 7.34 | 7.34 | 7.37 | 7.33 | 10,153 |
| September 03, 2026 | 7.33 | 7.36 | 7.36 | 7.36 | 7.3 | 12,177 |
| September 02, 2026 | 7.29 | 7.31 | 7.31 | 7.32 | 7.24 | 22,900 |
| September 01, 2026 | 7.37 | 7.31 | 7.31 | 7.38 | 7.27 | 17,451 |
| August 28, 2026 | 7.38 | 7.37 | 7.37 | 7.38 | 7.35 | 20,263 |
| August 27, 2026 | 7.33 | 7.36 | 7.36 | 7.38 | 7.33 | 20,471 |
| August 26, 2026 | 7.33 | 7.33 | 7.33 | 7.38 | 7.33 | 11,821 |
| August 25, 2026 | 7.36 | 7.35 | 7.35 | 7.36 | 7.31 | 16,651 |
| August 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.31 | 14,678 |
| August 21, 2026 | 7.34 | 7.31 | 7.31 | 7.34 | 7.3 | 9,370 |
| August 20, 2026 | 7.35 | 7.32 | 7.32 | 7.35 | 7.29 | 13,671 |
| August 19, 2026 | 7.3 | 7.34 | 7.34 | 7.35 | 7.3 | 19,309 |
| August 18, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 49,154 |
| August 17, 2026 | 7.4 | 7.37 | 7.37 | 7.41 | 7.36 | 12,715 |
| August 14, 2026 | 7.41 | 7.37 | 7.37 | 7.41 | 7.37 | 9,789 |
| August 13, 2026 | 7.39 | 7.41 | 7.41 | 7.42 | 7.35 | 10,197 |
| August 12, 2026 | 7.38 | 7.36 | 7.36 | 7.38 | 7.35 | 14,165 |
| August 11, 2026 | 7.33 | 7.36 | 7.36 | 7.39 | 7.33 | 11,353 |
| August 10, 2026 | 7.39 | 7.35 | 7.35 | 7.39 | 7.33 | 39,083 |
| August 07, 2026 | 7.36 | 7.37 | 7.37 | 7.38 | 7.35 | 28,761 |
| August 06, 2026 | 7.36 | 7.33 | 7.33 | 7.36 | 7.33 | 19,374 |
| August 05, 2026 | 7.34 | 7.35 | 7.35 | 7.38 | 7.34 | 12,377 |
| August 04, 2026 | 7.31 | 7.33 | 7.33 | 7.34 | 7.27 | 10,659 |
| August 03, 2026 | 7.26 | 7.27 | 7.27 | 7.28 | 7.24 | 9,428 |
| July 31, 2026 | 7.27 | 7.2 | 7.2 | 7.28 | 7.2 | 28,041 |
| July 30, 2026 | 7.2 | 7.21 | 7.21 | 7.23 | 7.18 | 17,727 |
| July 29, 2026 | 7.24 | 7.19 | 7.19 | 7.25 | 7.19 | 5,875 |
| July 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | 1,278 |
AD
