iShares Moderate Portfolio UCITS ETF (MAMG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MAMG.L Historical Return
If you invested £1000 in iShares Moderate Portfolio UCITS ETF Accum Hedged GBP (MAMG.L) since IPO date, it would be worth £1,447.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,282.15, while £1000 invested 1 year ago would be worth £1,145.06. This corresponds to total returns of 44.78%, 28.21%, 14.51%, respectively, with annualized returns of 6.55%, 5.09%, 14.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MAMG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.29 | 7.28 | 7.28 | 7.29 | 7.28 | 11,673 |
| July 09, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | 8,546 |
| July 08, 2026 | 7.24 | 7.24 | 7.24 | 7.32 | 7.22 | 6,644 |
| July 07, 2026 | 7.33 | 7.3 | 7.3 | 7.33 | 7.29 | 11,311 |
| July 06, 2026 | 7.3 | 7.34 | 7.34 | 7.35 | 7.24 | 30,002 |
| July 03, 2026 | 7.31 | 7.3 | 7.3 | 7.33 | 7.29 | 81,750 |
| July 02, 2026 | 7.3 | 7.3 | 7.3 | 7.33 | 7.28 | 11,095 |
| July 01, 2026 | 7.33 | 7.31 | 7.31 | 7.34 | 7.29 | 9,017 |
| June 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.29 | 20,437 |
| June 29, 2026 | 7.3 | 7.28 | 7.28 | 7.32 | 7.25 | 22,793 |
| June 26, 2026 | 7.32 | 7.3 | 7.3 | 7.32 | 7.26 | 41,426 |
| June 25, 2026 | 7.33 | 7.28 | 7.28 | 7.33 | 7.28 | 5,848 |
| June 24, 2026 | 7.3 | 7.28 | 7.28 | 7.33 | 7.27 | 1,826 |
| June 23, 2026 | 7.27 | 7.27 | 7.27 | 7.3 | 7.23 | 7,041 |
| June 22, 2026 | 7.29 | 7.33 | 7.33 | 7.36 | 7.29 | 2,928 |
| June 19, 2026 | 7.5 | 7.3 | 7.3 | 7.5 | 7.29 | 23,348 |
| June 18, 2026 | 7.33 | 7.29 | 7.29 | 7.33 | 7.29 | 5,467 |
| June 17, 2026 | 7.33 | 7.31 | 7.31 | 7.34 | 7.29 | 3,933 |
| June 16, 2026 | 7.33 | 7.3 | 7.3 | 7.33 | 7.3 | 6,445 |
| June 15, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.26 | 44,810 |
| June 12, 2026 | 7.22 | 7.24 | 7.24 | 7.25 | 7.22 | 26,708 |
| June 11, 2026 | 7.16 | 7.16 | 7.16 | 7.17 | 7.12 | 3,422 |
| June 10, 2026 | 7.21 | 7.16 | 7.16 | 7.21 | 7.14 | 12,374 |
| June 09, 2026 | 7.2 | 7.15 | 7.15 | 7.22 | 7.15 | 4,088 |
| June 08, 2026 | 7.18 | 7.2 | 7.2 | 7.22 | 7.13 | 48,416 |
| June 05, 2026 | 7.26 | 7.23 | 7.23 | 7.27 | 7.23 | 4,109 |
| June 04, 2026 | 7.26 | 7.28 | 7.28 | 7.29 | 7.24 | 10,184 |
| June 03, 2026 | 7.32 | 7.29 | 7.29 | 7.32 | 7.28 | 7,688 |
| June 02, 2026 | 7.32 | 7.31 | 7.31 | 7.33 | 7.26 | 22,687 |
| June 01, 2026 | 7.3 | 7.27 | 7.27 | 7.31 | 7.25 | 23,594 |
| May 29, 2026 | 7.3 | 7.29 | 7.29 | 7.3 | 7.26 | 11,046 |
| May 28, 2026 | 7.22 | 7.24 | 7.24 | 7.26 | 7.21 | 36,734 |
| May 27, 2026 | 7.26 | 7.22 | 7.22 | 7.27 | 7.22 | 4,321 |
| May 26, 2026 | 7.2 | 7.23 | 7.23 | 7.29 | 7.19 | 79,467 |
| May 22, 2026 | 7.15 | 7.19 | 7.19 | 7.2 | 7.15 | 2,804 |
| May 21, 2026 | 7.18 | 7.14 | 7.14 | 7.18 | 7.08 | 13,214 |
| May 20, 2026 | 7.09 | 7.13 | 7.13 | 7.13 | 7.07 | 15,177 |
| May 19, 2026 | 7.11 | 7.05 | 7.05 | 7.11 | 7.05 | 4,441 |
| May 18, 2026 | 7.13 | 7.09 | 7.09 | 7.25 | 7.07 | 60,601 |
| May 15, 2026 | 7.12 | 7.13 | 7.13 | 7.15 | 7.12 | 9,234 |
| May 14, 2026 | 7.15 | 7.2 | 7.2 | 7.2 | 7.15 | 25,958 |
| May 13, 2026 | 7.19 | 7.16 | 7.16 | 7.19 | 7.12 | 18,674 |
| May 12, 2026 | 7.15 | 7.09 | 7.09 | 7.15 | 7.09 | 13,833 |
| May 11, 2026 | 7.16 | 7.15 | 7.15 | 7.17 | 7.13 | 40,330 |
| May 08, 2026 | 7.14 | 7.15 | 7.15 | 7.15 | 7.12 | 3,240 |
| May 07, 2026 | 7.17 | 7.13 | 7.13 | 7.17 | 7.13 | 27,326 |
| May 06, 2026 | 7.12 | 7.14 | 7.14 | 7.14 | 7.09 | 43,378 |
| May 05, 2026 | 7.09 | 7.07 | 7.07 | 7.09 | 7.02 | 22,913 |
| May 01, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.01 | 3,571 |
| April 30, 2026 | 6.99 | 7.03 | 7.03 | 7.03 | 6.97 | 24,130 |
| April 29, 2026 | 7.01 | 6.98 | 6.98 | 7.01 | 6.96 | 31,130 |
| April 28, 2026 | 7.02 | 7 | 7 | 7.02 | 6.98 | 22,628 |
| April 27, 2026 | 7.03 | 7.01 | 7.01 | 7.03 | 7 | 8,756 |
| April 24, 2026 | 7.01 | 7.02 | 7.02 | 7.03 | 6.96 | 6,103 |
| April 23, 2026 | 6.95 | 7.01 | 7.01 | 7.01 | 6.95 | 9,155 |
| April 22, 2026 | 7.02 | 7.01 | 7.01 | 7.02 | 6.98 | 44,056 |
| April 21, 2026 | 7.03 | 6.98 | 6.98 | 7.03 | 6.98 | 17,063 |
| April 20, 2026 | 7 | 7 | 7 | 7.01 | 6.96 | 21,777 |
| April 17, 2026 | 6.97 | 7.02 | 7.02 | 7.03 | 6.94 | 3,902 |
| April 16, 2026 | 6.98 | 6.94 | 6.94 | 6.98 | 6.93 | 18,682 |
AD
