iShares Moderate Portfolio UCITS ETF (MAMG.L) LSE

7.16

+0.0675(+0.95%)

Updated at May 13 04:35PM

Currency In GBP

MAMG.L Historical Return

If you invested £1000 in iShares Moderate Portfolio UCITS ETF Accum Hedged GBP (MAMG.L) since IPO date, it would be worth £1,422.66 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,303.46, while £1000 invested 1 year ago would be worth £1,146.79. This corresponds to total returns of 42.27%, 30.35%, 14.68%, respectively, with annualized returns of 6.42%, 5.44%, 14.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	7.19	7.16	7.16	7.19	7.12	18,674
May 12, 2026	7.15	7.09	7.09	7.15	7.09	13,833
May 11, 2026	7.16	7.15	7.15	7.17	7.13	40,330
May 08, 2026	7.14	7.15	7.15	7.15	7.12	3,240
May 07, 2026	7.17	7.13	7.13	7.17	7.13	27,326
May 06, 2026	7.12	7.14	7.14	7.14	7.09	43,378
May 05, 2026	7.09	7.07	7.07	7.09	7.02	22,913
May 01, 2026	7.05	7.05	7.05	7.05	7.01	3,571
April 30, 2026	6.99	7.03	7.03	7.03	6.97	24,130
April 29, 2026	7.01	6.98	6.98	7.01	6.96	31,130
April 28, 2026	7.02	7	7	7.02	6.98	22,628
April 27, 2026	7.03	7.01	7.01	7.03	7	8,756
April 24, 2026	7.01	7.02	7.02	7.03	6.96	6,103
April 23, 2026	6.95	7.01	7.01	7.01	6.95	9,155
April 22, 2026	7.02	7.01	7.01	7.02	6.98	44,056
April 21, 2026	7.03	6.98	6.98	7.03	6.98	17,063
April 20, 2026	7	7	7	7.01	6.96	21,777
April 17, 2026	6.97	7.02	7.02	7.03	6.94	3,902
April 16, 2026	6.98	6.94	6.94	6.98	6.93	18,682
April 15, 2026	6.95	6.95	6.95	6.95	6.92	13,330
April 14, 2026	6.93	6.93	6.93	6.93	6.89	7,367
April 13, 2026	6.87	6.88	6.88	6.88	6.82	5,724
April 10, 2026	6.91	6.89	6.89	6.91	6.85	12,160
April 09, 2026	6.87	6.85	6.85	6.87	6.84	10,699
April 08, 2026	6.93	6.86	6.86	6.93	6.83	6,629
April 07, 2026	6.76	6.72	6.72	6.78	6.71	90,567
April 02, 2026	6.65	6.75	6.75	6.75	6.65	31,715
April 01, 2026	6.1	6.76	6.76	6.79	6.1	27,465
March 31, 2026	6.65	6.65	6.65	6.67	6.61	72,758
March 30, 2026	6.63	6.63	6.63	6.65	6.61	27,445
March 27, 2026	6.66	6.61	6.61	6.66	6.6	5,019
March 26, 2026	6.71	6.67	6.67	6.71	6.67	20,491
March 25, 2026	6.74	6.73	6.73	6.75	6.71	15,848
March 24, 2026	6.7	6.69	6.69	6.72	6.67	14,000
March 23, 2026	6.62	6.68	6.68	6.75	6.58	11,175
March 20, 2026	6.78	6.69	6.69	6.78	6.67	11,159
March 19, 2026	6.76	6.73	6.73	6.76	6.7	16,907
March 18, 2026	6.87	6.8	6.8	6.87	6.79	8,949
March 17, 2026	6.91	6.82	6.82	6.91	6.79	16,790
March 16, 2026	6.78	6.8	6.8	6.83	6.78	14,954
March 13, 2026	6.79	6.78	6.78	6.83	6.78	9,239
March 12, 2026	6.84	6.8	6.8	6.84	6.79	4,442
March 11, 2026	6.87	6.84	6.84	6.87	6.83	15,614
March 10, 2026	6.89	6.88	6.88	6.9	6.85	25,688
March 09, 2026	6.78	6.81	6.81	6.81	6.73	54,435
March 06, 2026	6.91	6.83	6.83	6.92	6.79	31,432
March 05, 2026	6.92	6.86	6.86	6.92	6.85	13,787
March 04, 2026	6.89	6.9	6.9	6.91	6.85	23,964
March 03, 2026	6.91	6.86	6.86	6.91	6.83	39,307
March 02, 2026	6.93	6.92	6.92	6.94	6.89	26,588
February 27, 2026	6.95	6.97	6.97	6.98	6.95	20,354
February 26, 2026	6.99	6.97	6.97	6.99	6.96	1.34M
February 25, 2026	6.94	6.96	6.96	6.98	6.94	1,960
February 24, 2026	6.91	6.95	6.95	6.95	6.91	4,485
February 23, 2026	6.95	6.93	6.93	6.96	6.93	17,279
February 20, 2026	6.95	6.93	6.93	6.95	6.91	18,270
February 19, 2026	6.94	6.91	6.91	6.94	6.91	5,907
February 18, 2026	6.93	6.94	6.94	6.94	6.89	11,981
February 17, 2026	6.9	6.91	6.91	6.91	6.87	26,521
February 16, 2026	6.9	6.89	6.89	6.93	6.89	22,578