Massimo Group Common Stock (MAMO) NASDAQ

1.32

+0.3331(+33.76%)

Updated at April 16 01:23PM

Currency In USD

MAMO Historical Return

If you invested $1000 in Massimo Group Common Stock (MAMO) since IPO date, it would be worth $454.78 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $518.52, while $1000 invested 6 months ago would be worth $499.6. This corresponds to total returns of -54.52%, -48.15%, -50.04%, respectively, with annualized returns of -32.06%, -48.15%, -50.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAMO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 15, 20261.030.990.991.050.859.65M
April 14, 20261.011.021.021.051.0139,777
April 13, 20260.991.011.011.030.9842,949
April 10, 202610.980.981.020.9852,379
April 09, 202611110.9943,535
April 08, 20261.011.011.011.03132,172
April 07, 20260.990.990.9910.9744,707
April 06, 202610.960.961.010.93122,147
April 02, 202611.011.011.060.9958,653
April 01, 20261.011.021.021.06169,346
March 31, 20261111.020.9824,643
March 30, 20261111.090.96237,865
March 27, 20260.95111.040.93260,562
March 26, 20260.980.940.9410.9484,905
March 25, 20261.010.980.981.040.96142,926
March 24, 20260.991.011.011.090.97182,744
March 23, 20260.920.960.961.030.9298,493
March 20, 20260.970.940.9410.9135,059
March 19, 202610.950.951.010.95124,115
March 18, 20261.061.011.011.071.01117,570
March 17, 20261.071.11.11.121.0769,070
March 16, 20261.071.121.121.131.0399,795
March 13, 20261.081.11.11.161.07275,179
March 12, 20261.051.081.081.11.0573,913
March 11, 20261.091.051.051.091.0366,843
March 10, 20261.011.081.081.111254,254
March 09, 20260.971.011.011.030.97119,275
March 06, 202610.990.991.010.98126,885
March 05, 20261.020.990.991.080.99296,159
March 04, 20260.990.990.991.030.97187,004
March 03, 202611.011.011.030.9993,152
March 02, 20260.971.031.031.070.95128,926
February 27, 20261.041.021.021.051.01163,800
February 26, 20261.021.071.071.090.98267,205
February 25, 20260.991.021.021.070.99294,100
February 24, 20260.86111.020.85519,700
February 23, 20260.940.860.860.940.86218,315
February 20, 20260.970.920.920.970.92171,170
February 19, 20260.990.950.950.990.94106,500
February 18, 20260.94111.020.94165,529
February 17, 20260.930.970.970.980.92255,300
February 13, 20261.010.950.951.010.95231,500
February 12, 20260.98111.020.87700,200
February 11, 20260.970.970.971.040.97407,200
February 10, 20261.051.011.011.050.94837,735
February 09, 20261.091.061.061.111.02574,200
February 06, 20261.041.091.091.131.01875,032
February 05, 20261.111.11.11.161.081.16M
February 04, 20261.231.211.211.261.033.19M
February 03, 20261.361.281.281.431.2133.8M
February 02, 20263.23.163.163.263.1311,605
January 30, 20263.353.23.23.353.1323,425
January 29, 20263.373.343.343.373.1934,200
January 28, 20263.333.313.313.343.217,442
January 27, 20263.383.293.293.383.2212,900
January 26, 20263.453.263.263.453.0719,700
January 23, 20263.513.323.323.513.1977,300
January 22, 20263.343.443.443.533.3160,300
January 21, 20263.53.273.273.53.2752,916
January 20, 20263.763.553.553.873.5335,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved