ManpowerGroup Inc. (MAN) NYSE

Currency In USD

MAN Historical Return

If you invested $1000 in ManpowerGroup Inc. (MAN) 10 years ago, it would be worth $542.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.51, while $1000 invested 1 year ago would be worth $828.62. This corresponds to total returns of -45.8%, -68.45%, -17.14%, respectively, with annualized returns of -5.94%, -20.59%, -17.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	32.99	31.33	31.33	33.18	31.08	889,824
June 18, 2026	34.1	33.55	33.55	34.35	33.29	1.07M
June 17, 2026	34.63	34.29	34.29	36.15	33.85	984,226
June 16, 2026	33.56	34.21	34.21	34.25	33.45	796,971
June 15, 2026	33.4	33.35	33.35	34.24	33.2	892,848
June 12, 2026	34	34	34	34.79	33.21	896,455
June 11, 2026	33	34	34	34.14	32.67	987,940
June 10, 2026	32.74	33.07	33.07	33.91	32.4	805,246
June 09, 2026	32.28	32.65	32.65	33.32	31.97	722,657
June 08, 2026	32.04	32.43	32.43	33.16	31.69	809,303
June 05, 2026	32.55	32.3	32.3	32.78	31.81	608,776
June 04, 2026	31.27	32.01	32.01	32.47	31.05	634,021
June 03, 2026	30.97	30.37	30.37	31.56	30.06	754,154
June 02, 2026	32.43	31.62	31.62	32.57	31.55	672,829
June 01, 2026	30.88	32.93	32.93	33.39	30.88	1.03M
May 29, 2026	30.34	31.63	31.63	32.31	29.91	1.67M
May 28, 2026	29.35	30.33	30.33	30.35	29.28	795,997
May 27, 2026	28.99	29.3	29.3	29.89	28.68	871,271
May 26, 2026	29.46	28.7	28.7	29.66	28.51	863,410
May 22, 2026	28.39	29.37	29.37	29.67	28.39	133,190
May 21, 2026	27.44	28.79	28.79	28.91	26.9	643,317
May 20, 2026	26.91	27.74	27.74	27.78	26.28	572,480
May 19, 2026	28.18	27.24	27.24	28.5	26.92	736,384
May 18, 2026	26.04	27.68	27.68	28.16	25.98	983,834
May 15, 2026	26.33	25.97	25.97	26.95	25.57	1.02M
May 14, 2026	26.16	25.94	25.94	26.91	25.68	901,736
May 13, 2026	27.33	26.08	26.08	27.33	25.19	1.78M
May 12, 2026	29.31	28.04	28.04	29.34	27.86	739,591
May 11, 2026	29.99	28.95	28.95	30.23	28.94	537,996
May 08, 2026	30.38	29.84	29.84	30.38	29.1	504,557
May 07, 2026	29.35	30.45	30.45	30.88	29.32	811,134
May 06, 2026	29.82	29.27	29.27	29.98	29.1	709,195
May 05, 2026	29.85	29.64	29.64	30.14	29.14	865,747
May 04, 2026	30.01	29.74	29.74	30.9	29.63	779,913
May 01, 2026	30.7	30.52	30.52	31.49	30.27	477,847
April 30, 2026	30.34	30.27	30.27	30.8	30.01	837,122
April 29, 2026	31.2	30.68	30.68	31.63	30.58	845,489
April 28, 2026	30.89	31.22	31.22	31.95	30.89	784,413
April 27, 2026	29.6	29.96	29.96	30.45	29.34	643,371
April 24, 2026	29.11	29.47	29.47	29.75	28.59	1.56M
April 23, 2026	31.15	29.26	29.26	31.15	28.48	1.58M
April 22, 2026	32.61	31.54	31.54	32.61	31.08	1.1M
April 21, 2026	32.19	31.83	31.83	33.06	31.78	1.31M
April 20, 2026	30.96	31.87	31.87	32.56	30.64	1.35M
April 17, 2026	30.77	31.13	31.13	31.89	30.5	1.29M
April 16, 2026	30.03	31	31	32.53	28.73	2.05M
April 15, 2026	29.4	30.73	30.73	30.8	29.28	1.77M
April 14, 2026	28.9	29.23	29.23	30.06	28.9	873,263
April 13, 2026	26.57	29.19	29.19	29.43	26.35	1.4M
April 10, 2026	28.37	26.93	26.93	28.79	26.25	1.47M
April 09, 2026	27.53	28.72	28.72	28.72	26.74	1.25M
April 08, 2026	28.62	27.86	27.86	29.39	27.73	1.45M
April 07, 2026	28.5	28.3	28.3	28.78	28.17	559,400
April 06, 2026	29.23	28.6	28.6	29.35	28.55	1.24M
April 02, 2026	28.8	29.35	29.35	29.6	27.74	783,688
April 01, 2026	28.75	28.74	28.74	29.33	27.44	826,475
March 31, 2026	29.89	29.46	29.46	30.21	29.19	862,357
March 30, 2026	28.67	29.73	29.73	29.84	28.47	922,409
March 27, 2026	28.54	28.42	28.42	28.74	28.02	841,759
March 26, 2026	28.07	28.81	28.81	29.33	28.07	632,536