ManpowerGroup Inc. (MAN) NYSE

Currency In USD

MAN Historical Return

If you invested $1000 in ManpowerGroup Inc. (MAN) 10 years ago, it would be worth $753.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $521.56, while $1000 invested 1 year ago would be worth $1,371.43. This corresponds to total returns of -24.63%, -47.84%, 37.14%, respectively, with annualized returns of -2.79%, -12.2%, 37.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	43.88	44.64	44.64	45.11	43.69	1.06M
October 20, 2026	41.91	42.98	42.98	43.29	41.49	1.42M
October 19, 2026	40.9	41.48	41.48	41.99	40.07	1.44M
October 16, 2026	43.04	41.49	41.49	44.99	41	2.17M
October 15, 2026	45.08	43.74	43.74	48.03	42.65	3.77M
October 14, 2026	52.16	51.96	51.96	52.27	50.98	920,550
October 13, 2026	51.9	51.64	51.64	52.82	50.46	1.06M
October 12, 2026	52.4	51.29	51.29	52.87	51.09	868,660
October 09, 2026	53.92	52.78	52.78	54.46	52.74	534,694
October 08, 2026	52.87	54.36	54.36	54.43	52.45	800,030
October 07, 2026	51.78	52.87	52.87	53.19	51.78	492,551
October 06, 2026	54.51	51.87	51.87	54.75	51.54	1.02M
October 05, 2026	54.27	54.2	54.2	55	53.5	907,288
October 02, 2026	57.33	54.16	54.16	57.33	53.78	1.14M
October 01, 2026	52.08	56.28	56.28	57.43	52.08	1.69M
September 30, 2026	55.51	55.58	55.58	57.1	55.22	1.02M
September 29, 2026	55.99	56.56	56.56	57.18	55.26	659,405
September 28, 2026	57.02	57.02	57.02	58.11	56.5	1.09M
September 25, 2026	56.69	57.41	57.41	57.84	56.47	607,329
September 24, 2026	57.8	57.02	57.02	59.09	55.08	957,164
September 23, 2026	57.41	57.37	57.37	58.41	56.7	758,796
September 22, 2026	57.5	57.63	57.63	58.11	56.11	744,941
September 21, 2026	58	56.55	56.55	58.69	56.46	560,705
September 18, 2026	57.05	57.64	57.64	57.66	56.13	1.32M
September 17, 2026	58.04	57.67	57.67	58.21	57	604,074
September 16, 2026	57.77	57.93	57.93	58.23	56.89	702,230
September 15, 2026	57.97	58.45	58.45	58.64	56.79	803,784
September 11, 2026	57.13	56.46	56.46	57.74	55.5	667,390
September 10, 2026	57.74	57.02	57.02	58.02	56.45	723,864
September 09, 2026	57.01	56.72	56.72	57.84	54.98	1.24M
September 08, 2026	60.54	57.21	57.21	60.65	56.73	978,443
September 04, 2026	60.78	61.98	61.98	62.04	59.25	548,426
September 03, 2026	59.81	61.51	61.51	62	59.45	623,394
September 02, 2026	60.63	60.27	60.27	61.68	59.54	511,942
September 01, 2026	62.95	61.19	61.19	63.45	60.7	962,539
August 31, 2026	62.27	62.95	62.95	63.22	61.28	944,986
August 28, 2026	62.71	62.39	62.39	63.88	61.97	596,341
August 27, 2026	61.75	62.21	62.21	62.95	61.19	425,182
August 26, 2026	61.66	61.96	61.96	62.44	61.19	652,130
August 25, 2026	60.76	62.09	62.09	62.28	59.81	779,119
August 24, 2026	61.76	61.39	61.39	62.96	60.87	674,270
August 21, 2026	60.44	61.45	61.45	62.45	60.16	922,451
August 20, 2026	59.03	60.74	60.74	61	59	748,054
August 19, 2026	59.39	59.42	59.42	60.97	58.58	1.53M
August 18, 2026	57.62	59.48	59.48	59.5	56.7	1.56M
August 17, 2026	57.77	56.77	56.77	57.81	56.47	764,475
August 14, 2026	59.43	58.3	58.3	59.86	58.21	699,806
August 13, 2026	56.67	59.09	59.09	59.1	56.61	970,484
August 12, 2026	54.96	56.22	56.22	56.48	54.5	624,008
August 11, 2026	56	56.24	56.24	56.72	55.27	0
August 10, 2026	55.63	56.52	56.52	56.83	55	877,186
August 07, 2026	55	56.6	56.6	57.94	55	904,525
August 06, 2026	54.28	55.34	55.34	55.48	53.72	1.42M
August 05, 2026	54.97	54.39	54.39	55.03	53.45	588,844
August 04, 2026	52.79	54.8	54.8	54.9	52.35	799,071
August 03, 2026	53.41	54.1	54.1	55.03	53.29	1.1M
July 31, 2026	50.82	52.42	52.42	52.6	50.43	1.47M
July 30, 2026	53.96	51.88	51.88	55.09	51.6	1.08M
July 29, 2026	55.97	55.86	55.86	57.08	55.55	1.73M
July 28, 2026	54.9	55.4	55.4	56.46	54.29	1.81M