ManpowerGroup Inc. (MAN) NYSE

31.62

-1.31(-3.98%)

Updated at June 02 04:00PM

Currency In USD

MAN Historical Return

If you invested $1000 in ManpowerGroup Inc. (MAN) 10 years ago, it would be worth $533.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $307.38, while $1000 invested 1 year ago would be worth $793.28. This corresponds to total returns of -46.66%, -69.26%, -20.67%, respectively, with annualized returns of -6.09%, -21.01%, -20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632.4331.6231.6232.5731.55672,829
June 01, 202630.8832.9332.9333.3930.881.03M
May 29, 202630.3431.6331.6332.3129.911.67M
May 28, 202629.3530.3330.3330.3529.28795,997
May 27, 202628.9929.329.329.8928.68871,271
May 26, 202629.4628.728.729.6628.51863,410
May 22, 202628.3929.3729.3729.6728.39133,190
May 21, 202627.4428.7928.7928.9126.9643,317
May 20, 202626.9127.7427.7427.7826.28572,480
May 19, 202628.1827.2427.2428.526.92736,384
May 18, 202626.0427.6827.6828.1625.98983,834
May 15, 202626.3325.9725.9726.9525.571.02M
May 14, 202626.1625.9425.9426.9125.68901,736
May 13, 202627.3326.0826.0827.3325.191.78M
May 12, 202629.3128.0428.0429.3427.86739,591
May 11, 202629.9928.9528.9530.2328.94537,996
May 08, 202630.3829.8429.8430.3829.1504,557
May 07, 202629.3530.4530.4530.8829.32811,134
May 06, 202629.8229.2729.2729.9829.1709,195
May 05, 202629.8529.6429.6430.1429.14865,747
May 04, 202630.0129.7429.7430.929.63779,913
May 01, 202630.730.5230.5231.4930.27477,847
April 30, 202630.3430.2730.2730.830.01837,122
April 29, 202631.230.6830.6831.6330.58845,489
April 28, 202630.8931.2231.2231.9530.89784,413
April 27, 202629.629.9629.9630.4529.34643,371
April 24, 202629.1129.4729.4729.7528.591.56M
April 23, 202631.1529.2629.2631.1528.481.58M
April 22, 202632.6131.5431.5432.6131.081.1M
April 21, 202632.1931.8331.8333.0631.781.31M
April 20, 202630.9631.8731.8732.5630.641.35M
April 17, 202630.7731.1331.1331.8930.51.29M
April 16, 202630.03313132.5328.732.05M
April 15, 202629.430.7330.7330.829.281.77M
April 14, 202628.929.2329.2330.0628.9873,263
April 13, 202626.5729.1929.1929.4326.351.4M
April 10, 202628.3726.9326.9328.7926.251.47M
April 09, 202627.5328.7228.7228.7226.741.25M
April 08, 202628.6227.8627.8629.3927.731.45M
April 07, 202628.528.328.328.7828.17559,400
April 06, 202629.2328.628.629.3528.551.24M
April 02, 202628.829.3529.3529.627.74783,688
April 01, 202628.7528.7428.7429.3327.44826,475
March 31, 202629.8929.4629.4630.2129.19862,357
March 30, 202628.6729.7329.7329.8428.47922,409
March 27, 202628.5428.4228.4228.7428.02841,759
March 26, 202628.0728.8128.8129.3328.07632,536
March 25, 202628.1628.2328.2328.7127.261.14M
March 24, 202627.6427.8727.8728.6627.011.47M
March 23, 202627.1627.8527.8528.1926.381.13M
March 20, 202626.3626.6226.6227.17261.43M
March 19, 202626.0426.2926.2927.2626.01938,403
March 18, 202626.4626.0526.0526.9925.771.13M
March 17, 202626.726.4226.4227.6226.271.04M
March 16, 202625.8426.1926.1926.6425.72965,270
March 13, 202626.6625.8225.8226.9825.68940,891
March 12, 202627.1526.4126.4127.926.341.16M
March 11, 202627.9227.3127.3128.0726.81808,029
March 10, 202628.3527.7427.7428.3927.131.29M
March 09, 202628.7228.4128.4128.7527.491.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved