ManpowerGroup Inc. (MAN) NYSE

Currency In USD

MAN Historical Return

If you invested $1000 in ManpowerGroup Inc. (MAN) 10 years ago, it would be worth $1,042.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $531, while $1000 invested 1 year ago would be worth $1,390.82. This corresponds to total returns of 4.28%, -46.9%, 39.08%, respectively, with annualized returns of 0.42%, -11.89%, 39.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.82	52.42	52.42	52.6	50.43	1.47M
July 30, 2026	53.96	51.88	51.88	55.09	51.6	1.08M
July 29, 2026	55.97	55.86	55.86	57.08	55.55	1.73M
July 28, 2026	54.9	55.4	55.4	56.46	54.29	1.81M
July 27, 2026	51.58	53.67	53.67	53.71	51.58	1.62M
July 23, 2026	52.09	49.95	49.95	52.34	49.45	1.54M
July 22, 2026	52.3	51.66	51.66	53	51.14	1.3M
July 21, 2026	53.5	51.68	51.68	53.61	51.22	1.57M
July 20, 2026	51.93	53.11	53.11	54.09	51.07	1.75M
July 17, 2026	52.95	52.34	52.34	55.7	51.3	3.35M
July 16, 2026	46.78	51.65	51.65	53	46.78	5.35M
July 15, 2026	39.33	39.02	39.02	40.83	38.63	1.41M
July 14, 2026	39.12	39.18	39.18	39.72	38.1	1.08M
July 13, 2026	39.64	40.62	40.62	41	38.32	1.25M
July 10, 2026	38.55	38.71	38.71	38.77	37.81	927,811
July 09, 2026	37.27	37.47	37.47	37.85	36.59	1.32M
July 08, 2026	39.36	37.86	37.86	39.49	37.53	1.13M
July 07, 2026	38.12	39.34	39.34	40.17	38.12	886,943
July 06, 2026	38.76	38.44	38.44	39.47	37.67	1.12M
July 02, 2026	37.68	38.79	38.79	38.91	36.97	872,486
July 01, 2026	34.17	37.13	37.13	37.75	34.17	1.59M
June 30, 2026	36.02	33.77	33.77	36.02	33.16	1.23M
June 29, 2026	35.99	35.92	35.92	36.33	35.39	1.13M
June 26, 2026	33.6	36.2	36.2	37.35	33.6	7.53M
June 25, 2026	32.81	33.81	33.81	34.14	32.56	1.25M
June 24, 2026	32.36	32.59	32.59	32.94	32.07	786,662
June 23, 2026	31.9	32.26	32.26	32.42	31.38	799,869
June 22, 2026	32.99	31.33	31.33	33.18	31.08	889,824
June 18, 2026	34.1	33.55	33.55	34.35	33.29	1.07M
June 17, 2026	34.63	34.29	34.29	36.15	33.85	984,226
June 16, 2026	33.56	34.21	34.21	34.25	33.45	796,971
June 15, 2026	33.4	33.35	33.35	34.24	33.2	892,848
June 12, 2026	34	34	34	34.79	33.21	896,455
June 11, 2026	33	34	34	34.14	32.67	987,940
June 10, 2026	32.74	33.07	33.07	33.91	32.4	805,246
June 09, 2026	32.28	32.65	32.65	33.32	31.97	722,657
June 08, 2026	32.04	32.43	32.43	33.16	31.69	809,303
June 05, 2026	32.55	32.3	32.3	32.78	31.81	608,776
June 04, 2026	31.27	32.01	32.01	32.47	31.05	634,021
June 03, 2026	30.97	30.37	30.37	31.56	30.06	754,154
June 02, 2026	32.43	31.62	31.62	32.57	31.55	672,829
June 01, 2026	30.88	32.93	32.93	33.39	30.88	1.03M
May 29, 2026	30.34	31.63	31.63	32.31	29.91	1.67M
May 28, 2026	29.35	30.33	30.33	30.35	29.28	795,997
May 27, 2026	28.99	29.3	29.3	29.89	28.68	871,271
May 26, 2026	29.46	28.7	28.7	29.66	28.51	863,410
May 22, 2026	28.39	29.37	29.37	29.67	28.39	133,190
May 21, 2026	27.44	28.79	28.79	28.91	26.9	643,317
May 20, 2026	26.91	27.74	27.74	27.78	26.28	572,480
May 19, 2026	28.18	27.24	27.24	28.5	26.92	736,384
May 18, 2026	26.04	27.68	27.68	28.16	25.98	983,834
May 15, 2026	26.33	25.97	25.97	26.95	25.57	1.02M
May 14, 2026	26.16	25.94	25.94	26.91	25.68	901,736
May 13, 2026	27.33	26.08	26.08	27.33	25.19	1.78M
May 12, 2026	29.31	28.04	28.04	29.34	27.86	739,591
May 11, 2026	29.99	28.95	28.95	30.23	28.94	537,996
May 08, 2026	30.38	29.84	29.84	30.38	29.1	504,557
May 07, 2026	29.35	30.45	30.45	30.88	29.32	811,134
May 06, 2026	29.82	29.27	29.27	29.98	29.1	709,195
May 05, 2026	29.85	29.64	29.64	30.14	29.14	865,747