Manaksia Aluminium Company Limited (MANAKALUCO.NS) NSE

35.69

+3.24(+9.98%)

Updated at May 13 03:27PM

Currency In INR

MANAKALUCO.NS Historical Return

If you invested ₹1000 in Manaksia Aluminium Company Limited (MANAKALUCO.NS) 10 years ago, it would be worth ₹10,405.25 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,722.35, while ₹1000 invested 1 year ago would be worth ₹1,302.08. This corresponds to total returns of 940.52%, 172.23%, 30.21%, respectively, with annualized returns of 26.38%, 22.18%, 30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKALUCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	35.71	32.45	32.45	36.32	32.15	135,856
May 11, 2026	37.3	35.71	35.71	37.3	35.6	53,272
May 08, 2026	38	36.79	36.79	38.29	36.5	152,759
May 07, 2026	36.2	35.75	35.75	36.81	35.11	73,187
May 06, 2026	36.8	36.1	36.1	36.8	34.96	93,045
May 05, 2026	35.47	35.59	35.59	36.44	35.2	113,172
May 04, 2026	37.88	35.04	35.04	38.21	34.41	405,969
April 30, 2026	39.14	37.32	37.32	39.14	36.2	340,474
April 29, 2026	39.48	39.15	39.15	40.6	38.11	229,323
April 28, 2026	36	38.3	38.3	38.69	36	551,770
April 27, 2026	32.4	35.18	35.18	35.18	31.31	218,958
April 24, 2026	33	31.99	31.99	33.33	31.55	54,239
April 23, 2026	31.26	32.68	32.68	32.8	31.03	90,141
April 22, 2026	31	31.41	31.41	31.55	30.58	53,396
April 21, 2026	31.84	31	31	31.84	30.5	173,619
April 20, 2026	31.61	31.08	31.08	31.61	30.15	78,233
April 17, 2026	30.45	31.4	31.4	31.7	29.11	242,278
April 16, 2026	30.34	30.34	30.34	30.34	30.34	49,737
April 15, 2026	27.5	28.9	28.9	28.9	27.5	64,006
April 13, 2026	27.4	27.53	27.53	27.6	26.55	131,172
April 10, 2026	26.7	27.7	27.7	27.89	26.6	148,668
April 09, 2026	27.94	26.7	26.7	28.27	26.5	155,937
April 08, 2026	26.99	27.13	27.13	27.13	26.98	43,159
April 07, 2026	24.61	25.84	25.84	25.84	24.61	41,509
April 06, 2026	23.79	24.61	24.61	24.61	23.2	47,326
April 02, 2026	22.92	23.44	23.44	23.7	22.15	30,754
April 01, 2026	22.37	22.82	22.82	22.82	22.17	22,532
March 30, 2026	23.24	21.74	21.74	23.24	21.73	53,338
March 27, 2026	24.19	22.87	22.87	24.19	22.8	91,774
March 25, 2026	24.03	24	24	24.55	23.66	98,763
March 24, 2026	24.28	23.55	23.55	24.3	22.65	125,093
March 23, 2026	24.8	23.8	23.8	24.8	23.79	51,368
March 20, 2026	-1	-1	25.04	-1	-1	0
March 19, 2026	25.79	24.51	24.51	25.79	24.3	135,322
March 18, 2026	25.25	25.47	25.4	25.75	24.55	128,850
March 17, 2026	25.04	25.04	25.04	25.5	24.32	101,347
March 16, 2026	26.55	25.02	25.02	26.55	24.96	122,246
March 13, 2026	27.86	26.27	26.27	27.86	26.27	161,330
March 12, 2026	28.71	27.65	27.65	28.71	27.52	122,424
March 11, 2026	27	28.67	28.67	28.67	26.76	91,006
March 10, 2026	27.31	27.31	27.31	27.96	27	55,497
March 09, 2026	28.6	27.85	27.85	28.7	27.75	61,498
March 06, 2026	27.96	29.21	29.21	29.23	27.84	153,468
March 05, 2026	26.84	27.84	27.84	27.84	26.01	279,551
March 04, 2026	-1	-1	26.52	-1	-1	0
March 02, 2026	26.83	27.8	27.8	28.1	26.83	123,148
February 27, 2026	29	28.24	28.24	29.57	28	81,682
February 26, 2026	29.49	29.17	29.17	29.49	29.01	29,397
February 25, 2026	29.38	29.46	29.46	30.39	29.05	125,475
February 24, 2026	28.5	29.09	29.09	29.79	28.22	54,471
February 23, 2026	28.93	28.65	28.65	29.63	28.15	85,483
February 20, 2026	28.6	28.97	28.97	29.4	28.02	112,335
February 19, 2026	30.9	29.26	29.26	30.9	29.26	137,921
February 18, 2026	30.44	30.79	30.79	31.38	30.3	140,598
February 17, 2026	27.26	29.98	29.98	29.98	27.26	177,493
February 16, 2026	29	28.56	28.56	29.75	28.56	99,636
February 13, 2026	30.35	30.06	30.06	30.36	30.06	141,675
February 12, 2026	32.8	31.64	31.64	32.8	31.64	357,855
February 11, 2026	33.3	33.3	33.3	33.3	33.01	311,769
February 10, 2026	29.61	31.72	31.72	31.72	29.6	88,615