Manaksia Aluminium Company Limited (MANAKALUCO.NS) NSE

Currency In INR

MANAKALUCO.NS Historical Return

If you invested ₹1000 in Manaksia Aluminium Company Limited (MANAKALUCO.NS) 10 years ago, it would be worth ₹6,725.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,677.93, while ₹1000 invested 1 year ago would be worth ₹1,070.05. This corresponds to total returns of 572.51%, 67.79%, 7%, respectively, with annualized returns of 21%, 10.9%, 7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKALUCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	34.5	34.32	34.32	35.22	34.1	20,753
September 29, 2026	35.4	34.71	34.71	35.4	34.1	35,026
September 28, 2026	35.99	34.39	34.39	36.01	34	47,774
September 25, 2026	35.94	35.63	35.63	35.95	35.36	15,871
September 24, 2026	36.48	35.31	35.31	36.48	35	31,619
September 23, 2026	35.99	35.96	35.96	36.39	35.31	42,954
September 22, 2026	35	35.36	35.36	36.5	35	39,802
September 21, 2026	35.35	35.43	35.43	36.36	35.35	54,363
September 18, 2026	36.3	35.87	35.87	36.7	35.57	30,354
September 17, 2026	34.29	35.81	35.81	36.11	34.29	29,041
September 16, 2026	36.49	35	35	36.49	34	82,635
September 15, 2026	36.55	35.47	35.47	37.53	35.11	91,668
September 11, 2026	38.17	36.87	36.87	38.19	36.75	149,306
September 10, 2026	38.98	37.69	37.69	39.39	37.37	60,432
September 09, 2026	39.65	38.74	38.74	39.65	38.5	69,652
September 08, 2026	39.65	39.22	39.22	41.8	38.11	260,095
September 07, 2026	38	39.44	39.44	39.85	38	87,012
September 04, 2026	37.68	38.1	38.1	38.31	37.6	34,763
September 03, 2026	37.6	37.68	37.68	38.14	36.91	54,677
September 02, 2026	38.65	37.12	37.12	39.35	36.55	97,514
September 01, 2026	37.85	38.34	38.34	39.57	37.85	98,394
August 31, 2026	39.4	38.47	38.47	40.09	37.6	115,255
August 28, 2026	38.71	39.39	39.39	39.74	37.92	58,605
August 27, 2026	40	39.1	39.1	40.7	38.74	46,714
August 26, 2026	40.95	39.17	39.17	40.95	38.51	40,640
August 25, 2026	36.8	40.04	40.04	41.68	36.8	189,064
August 24, 2026	37.5	37.26	37.26	38.19	37.14	41,273
August 21, 2026	37.25	37.87	37.87	38	37.25	22,309
August 20, 2026	38.2	37.19	37.19	38.8	37	51,147
August 19, 2026	37.5	37.72	37.72	37.99	37.5	24,631
August 18, 2026	37.65	37.63	37.63	38.43	37.25	48,115
August 17, 2026	39.33	38.11	38.11	39.33	38	69,502
August 14, 2026	40.41	39.33	39.33	40.8	39.1	56,618
August 13, 2026	39.32	40.41	40.41	41.5	39.32	100,898
August 12, 2026	42	39.32	39.32	42	38.73	292,935
August 11, 2026	44.37	42.47	42.47	44.49	41.59	266,909
August 10, 2026	43.41	44.59	44.59	47.35	43.41	2.04M
August 07, 2026	38.66	40.48	40.48	41.89	37.15	393,828
August 06, 2026	35.99	38.36	38.36	38.84	35.51	178,435
August 05, 2026	35.1	35.61	35.61	36	34.75	56,486
August 04, 2026	34.56	35.12	35.12	35.26	34.56	21,745
August 03, 2026	34.5	34.5	34.5	36.6	34.01	82,140
July 31, 2026	35.12	35.22	35.22	35.52	34.86	34,252
July 30, 2026	36.12	35.13	35.13	36.75	35	24,466
July 29, 2026	35.2	36.12	36.12	36.74	34.8	63,876
July 28, 2026	35.49	34.87	34.87	35.5	34.85	18,143
July 27, 2026	35.58	35.2	35.2	36.69	34.97	32,759
July 23, 2026	36.42	35.73	35.73	38.26	35.58	92,898
July 22, 2026	37	36.42	36.42	37.04	36.2	29,675
July 21, 2026	36.8	36.74	36.74	37.35	36.5	38,120
July 20, 2026	36.95	36.83	36.83	38.8	36.41	197,210
July 17, 2026	37.66	36.79	36.79	38.88	36.4	232,008
July 16, 2026	36.71	37.36	37.36	39.5	36.11	240,462
July 15, 2026	36.5	36.71	36.71	37.39	36.5	35,680
July 14, 2026	37.6	36.56	36.56	41.9	36.21	626,693
July 13, 2026	35	37.32	37.32	37.8	35	106,596
July 10, 2026	34.85	34.95	34.95	35.5	34.5	16,879
July 09, 2026	34.11	34.3	34.3	35.48	34.11	29,992
July 08, 2026	34.99	34.58	34.58	37	34.2	63,215
July 07, 2026	35.5	34.85	34.85	35.5	34.7	29,143