Manaksia Aluminium Company Limited (MANAKALUCO.NS) NSE

Currency In INR

MANAKALUCO.NS Historical Return

If you invested ₹1000 in Manaksia Aluminium Company Limited (MANAKALUCO.NS) 10 years ago, it would be worth ₹7,924.02 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,111.05, while ₹1000 invested 1 year ago would be worth ₹1,572.53. This corresponds to total returns of 692.4%, 111.11%, 57.25%, respectively, with annualized returns of 22.98%, 16.11%, 57.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKALUCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	40.13	39.58	39.58	40.13	39.06	57,107
June 18, 2026	40	40.54	40.54	42.31	39.81	145,779
June 17, 2026	40.8	39.8	39.8	41.45	39.47	86,399
June 16, 2026	41.57	40.89	40.89	41.89	40.08	138,030
June 15, 2026	40.3	41.37	41.37	43.35	40.3	294,811
June 12, 2026	39.4	39.59	39.59	40.95	39.16	123,818
June 11, 2026	42.54	38.6	38.6	44	38.11	248,655
June 10, 2026	40.12	41.21	41.21	45.5	39.54	983,540
June 09, 2026	34.55	40.12	40.12	40.95	34.32	505,130
June 08, 2026	34.61	34.31	34.31	35.3	34.27	30,946
June 05, 2026	36.4	35.38	35.38	36.95	35.12	25,465
June 04, 2026	34.5	35.59	35.59	35.99	34.5	87,386
June 03, 2026	35.42	34.99	34.99	35.68	34.65	30,834
June 02, 2026	35.34	35.42	35.42	36.08	35.01	45,098
June 01, 2026	36.95	36.04	36.04	36.95	35.58	79,437
May 29, 2026	38.15	36.31	36.31	38.43	36	130,318
May 27, 2026	35.3	37.59	37.59	37.8	35.29	232,755
May 26, 2026	36.7	34.75	34.75	36.7	34.67	65,486
May 25, 2026	33.75	35.1	35.1	36.44	33.75	102,089
May 22, 2026	34.11	33.57	33.57	34.74	33.1	52,531
May 21, 2026	34.45	33.9	33.9	34.45	33.23	49,889
May 20, 2026	34.14	33.25	33.25	34.14	33.04	28,169
May 19, 2026	33.31	34.06	34.06	34.44	33.21	40,061
May 18, 2026	34.36	33.31	33.31	34.36	32.52	95,487
May 15, 2026	35.2	34.36	34.36	36.38	33.77	95,620
May 14, 2026	37	35	35	38	34.5	201,407
May 13, 2026	33.3	35.69	35.69	35.69	32.67	204,596
May 12, 2026	35.71	32.45	32.45	36.32	32.15	135,856
May 11, 2026	37.3	35.71	35.71	37.3	35.6	53,272
May 08, 2026	38	36.79	36.79	38.29	36.5	152,759
May 07, 2026	36.2	35.75	35.75	36.81	35.11	73,187
May 06, 2026	36.8	36.1	36.1	36.8	34.96	93,045
May 05, 2026	35.47	35.59	35.59	36.44	35.2	113,172
May 04, 2026	37.88	35.04	35.04	38.21	34.41	405,969
April 30, 2026	39.14	37.32	37.32	39.14	36.2	340,474
April 29, 2026	39.48	39.15	39.15	40.6	38.11	229,323
April 28, 2026	36	38.3	38.3	38.69	36	551,770
April 27, 2026	32.4	35.18	35.18	35.18	31.31	218,958
April 24, 2026	33	31.99	31.99	33.33	31.55	54,239
April 23, 2026	31.26	32.68	32.68	32.8	31.03	90,141
April 22, 2026	31	31.41	31.41	31.55	30.58	53,396
April 21, 2026	31.84	31	31	31.84	30.5	173,619
April 20, 2026	31.61	31.08	31.08	31.61	30.15	78,233
April 17, 2026	30.45	31.4	31.4	31.7	29.11	242,278
April 16, 2026	30.34	30.34	30.34	30.34	30.34	49,737
April 15, 2026	27.5	28.9	28.9	28.9	27.5	64,006
April 13, 2026	27.4	27.53	27.53	27.6	26.55	131,172
April 10, 2026	26.7	27.7	27.7	27.89	26.6	148,668
April 09, 2026	27.94	26.7	26.7	28.27	26.5	155,937
April 08, 2026	26.99	27.13	27.13	27.13	26.98	43,159
April 07, 2026	24.61	25.84	25.84	25.84	24.61	41,509
April 06, 2026	23.79	24.61	24.61	24.61	23.2	47,326
April 02, 2026	22.92	23.44	23.44	23.7	22.15	30,754
April 01, 2026	22.37	22.82	22.82	22.82	22.17	22,532
March 30, 2026	23.24	21.74	21.74	23.24	21.73	53,338
March 27, 2026	24.19	22.87	22.87	24.19	22.8	91,774
March 25, 2026	24.03	24	24	24.55	23.66	98,763
March 24, 2026	24.28	23.55	23.55	24.3	22.65	125,093
March 23, 2026	24.8	23.8	23.8	24.8	23.79	51,368
March 20, 2026	-1	-1	25.04	-1	-1	0