Manaksia Aluminium Company Limited (MANAKALUCO.NS) NSE

Currency In INR

MANAKALUCO.NS Historical Return

If you invested ₹1000 in Manaksia Aluminium Company Limited (MANAKALUCO.NS) 10 years ago, it would be worth ₹6,201.2 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,598.87, while ₹1000 invested 1 year ago would be worth ₹1,147.86. This corresponds to total returns of 520.12%, 59.89%, 14.79%, respectively, with annualized returns of 20.01%, 9.83%, 14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKALUCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	31.5	31.13	31.13	31.5	30.37	22,421
November 08, 2026	30.15	30.57	30.57	31.35	29.38	19,587
November 06, 2026	30.2	30.64	30.64	31.9	30.1	21,825
November 05, 2026	29.3	30.97	30.97	31.59	29.3	29,051
November 04, 2026	28.63	29.98	29.98	30.29	28.63	21,356
November 03, 2026	29.25	29.21	29.21	29.49	28.35	28,362
November 02, 2026	28.95	28.75	28.75	29.29	28.3	28,573
October 30, 2026	29	28.59	28.59	29.28	28.35	25,619
October 29, 2026	28.02	28.58	28.58	29	28.02	16,054
October 28, 2026	28.88	28.2	28.2	28.88	27.6	17,715
October 27, 2026	28.65	28.73	28.73	29	27.5	20,134
October 26, 2026	27.1	27.95	27.95	28.21	27.1	23,370
October 23, 2026	28	27.96	27.96	28	27	45,650
October 22, 2026	28.67	27.16	27.16	29.4	26.62	56,061
October 21, 2026	30.98	28.67	28.67	31.55	27.66	37,055
October 19, 2026	31.65	30.23	30.23	31.7	30	37,919
October 16, 2026	30.5	31.37	31.37	31.5	30.5	31,186
October 15, 2026	31.4	30.46	30.46	31.76	30.1	22,657
October 14, 2026	30.49	30.96	30.96	31.9	30.4	27,797
October 13, 2026	30.21	30.49	30.49	31	30.21	47,199
October 12, 2026	32.89	30.21	30.21	32.89	29.76	62,309
October 09, 2026	32	31.88	31.88	32	31.02	30,259
October 08, 2026	32	31.22	31.22	33.25	30.92	56,923
October 07, 2026	33.24	32.21	32.21	33.87	32	84,982
October 06, 2026	33.4	33.24	33.24	34.44	33.1	35,396
October 05, 2026	34.95	33.66	33.66	34.95	33.5	37,311
October 01, 2026	34.55	33.76	33.76	34.55	33	43,425
September 30, 2026	34.5	34.32	34.32	35.22	34.1	20,753
September 29, 2026	35.4	34.71	34.71	35.4	34.1	35,026
September 28, 2026	35.99	34.39	34.39	36.01	34	47,774
September 25, 2026	35.94	35.63	35.63	35.95	35.36	15,871
September 24, 2026	36.48	35.31	35.31	36.48	35	31,619
September 23, 2026	35.99	35.96	35.96	36.39	35.31	42,954
September 22, 2026	35	35.36	35.36	36.5	35	39,802
September 21, 2026	35.35	35.43	35.43	36.36	35.35	54,363
September 18, 2026	36.3	35.87	35.87	36.7	35.57	30,354
September 17, 2026	34.29	35.81	35.81	36.11	34.29	29,041
September 16, 2026	36.49	35	35	36.49	34	82,635
September 15, 2026	36.55	35.47	35.47	37.53	35.11	91,668
September 11, 2026	38.17	36.87	36.87	38.19	36.75	149,306
September 10, 2026	38.98	37.69	37.69	39.39	37.37	60,432
September 09, 2026	39.65	38.74	38.74	39.65	38.5	69,652
September 08, 2026	39.65	39.22	39.22	41.8	38.11	260,095
September 07, 2026	38	39.44	39.44	39.85	38	87,012
September 04, 2026	37.68	38.1	38.1	38.31	37.6	34,763
September 03, 2026	37.6	37.68	37.68	38.14	36.91	54,677
September 02, 2026	38.65	37.12	37.12	39.35	36.55	97,514
September 01, 2026	37.85	38.34	38.34	39.57	37.85	98,394
August 31, 2026	39.4	38.47	38.47	40.09	37.6	115,255
August 28, 2026	38.71	39.39	39.39	39.74	37.92	58,605
August 27, 2026	40	39.1	39.1	40.7	38.74	46,714
August 26, 2026	40.95	39.17	39.17	40.95	38.51	40,640
August 25, 2026	36.8	40.04	40.04	41.68	36.8	189,064
August 24, 2026	37.5	37.26	37.26	38.19	37.14	41,273
August 21, 2026	37.25	37.87	37.87	38	37.25	22,309
August 20, 2026	38.2	37.19	37.19	38.8	37	51,147
August 19, 2026	37.5	37.72	37.72	37.99	37.5	24,631
August 18, 2026	37.65	37.63	37.63	38.43	37.25	48,115
August 17, 2026	39.33	38.11	38.11	39.33	38	69,502
August 14, 2026	40.41	39.33	39.33	40.8	39.1	56,618