Manaksia Aluminium Company Limited (MANAKALUCO.NS) NSE

Currency In INR

MANAKALUCO.NS Historical Return

If you invested ₹1000 in Manaksia Aluminium Company Limited (MANAKALUCO.NS) 10 years ago, it would be worth ₹7,232.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,048.87, while ₹1000 invested 1 year ago would be worth ₹1,074.44. This corresponds to total returns of 623.2%, 104.89%, 7.44%, respectively, with annualized returns of 21.86%, 15.42%, 7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKALUCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.12	35.22	35.22	35.52	34.86	34,252
July 30, 2026	36.12	35.13	35.13	36.75	35	24,466
July 29, 2026	35.2	36.12	36.12	36.74	34.8	63,876
July 28, 2026	35.49	34.87	34.87	35.5	34.85	18,143
July 27, 2026	35.58	35.2	35.2	36.69	34.97	32,759
July 23, 2026	36.42	35.73	35.73	38.26	35.58	92,898
July 22, 2026	37	36.42	36.42	37.04	36.2	29,675
July 21, 2026	36.8	36.74	36.74	37.35	36.5	38,120
July 20, 2026	36.95	36.83	36.83	38.8	36.41	197,210
July 17, 2026	37.66	36.79	36.79	38.88	36.4	232,008
July 16, 2026	36.71	37.36	37.36	39.5	36.11	240,462
July 15, 2026	36.5	36.71	36.71	37.39	36.5	35,680
July 14, 2026	37.6	36.56	36.56	41.9	36.21	626,693
July 13, 2026	35	37.32	37.32	37.8	35	106,596
July 10, 2026	34.85	34.95	34.95	35.5	34.5	16,879
July 09, 2026	34.11	34.3	34.3	35.48	34.11	29,992
July 08, 2026	34.99	34.58	34.58	37	34.2	63,215
July 07, 2026	35.5	34.85	34.85	35.5	34.7	29,143
July 06, 2026	36.8	35.22	35.22	36.8	35.12	44,450
July 03, 2026	35.59	35.99	35.99	36.59	35.22	49,058
July 02, 2026	36.3	35.59	35.59	36.3	35.12	61,433
July 01, 2026	35.12	35.58	35.58	36.44	35.12	70,763
June 30, 2026	36.06	35.29	35.29	36.64	34.9	85,906
June 29, 2026	37.71	35.89	35.89	38.82	34.98	76,887
June 25, 2026	37.25	37.71	37.71	38.19	36.66	57,785
June 24, 2026	36.71	36.92	36.92	37.5	36.57	44,934
June 23, 2026	39.57	37.05	37.05	39.57	36.71	129,258
June 22, 2026	39.08	38.59	38.59	40.35	37.37	112,847
June 19, 2026	40.13	39.58	39.58	40.13	39.06	57,107
June 18, 2026	40	40.54	40.54	42.31	39.81	145,779
June 17, 2026	40.8	39.8	39.8	41.45	39.47	86,399
June 16, 2026	41.57	40.89	40.89	41.89	40.08	138,030
June 15, 2026	40.3	41.37	41.37	43.35	40.3	294,811
June 12, 2026	39.4	39.59	39.59	40.95	39.16	123,818
June 11, 2026	42.54	38.6	38.6	44	38.11	248,655
June 10, 2026	40.12	41.21	41.21	45.5	39.54	983,540
June 09, 2026	34.55	40.12	40.12	40.95	34.32	505,130
June 08, 2026	34.61	34.31	34.31	35.3	34.27	30,946
June 05, 2026	36.4	35.38	35.38	36.95	35.12	25,465
June 04, 2026	34.5	35.59	35.59	35.99	34.5	87,386
June 03, 2026	35.42	34.99	34.99	35.68	34.65	30,834
June 02, 2026	35.34	35.42	35.42	36.08	35.01	45,098
June 01, 2026	36.95	36.04	36.04	36.95	35.58	79,437
May 29, 2026	38.15	36.31	36.31	38.43	36	130,318
May 27, 2026	35.3	37.59	37.59	37.8	35.29	232,755
May 26, 2026	36.7	34.75	34.75	36.7	34.67	65,486
May 25, 2026	33.75	35.1	35.1	36.44	33.75	102,089
May 22, 2026	34.11	33.57	33.57	34.74	33.1	52,531
May 21, 2026	34.45	33.9	33.9	34.45	33.23	49,889
May 20, 2026	34.14	33.25	33.25	34.14	33.04	28,169
May 19, 2026	33.31	34.06	34.06	34.44	33.21	40,061
May 18, 2026	34.36	33.31	33.31	34.36	32.52	95,487
May 15, 2026	35.2	34.36	34.36	36.38	33.77	95,620
May 14, 2026	37	35	35	38	34.5	201,407
May 13, 2026	33.3	35.69	35.69	35.69	32.67	204,596
May 12, 2026	35.71	32.45	32.45	36.32	32.15	135,856
May 11, 2026	37.3	35.71	35.71	37.3	35.6	53,272
May 08, 2026	38	36.79	36.79	38.29	36.5	152,759
May 07, 2026	36.2	35.75	35.75	36.81	35.11	73,187
May 06, 2026	36.8	36.1	36.1	36.8	34.96	93,045