Manaksia Aluminium Company Limited (MANAKALUCO.NS) NSE

28.97

-0.29(-0.99%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202628.628.9728.9729.428.02112,335
February 19, 202630.929.2629.2630.929.26137,824
February 18, 202630.4430.7930.7931.3830.3140,598
February 17, 202627.2629.9829.9829.9827.26177,493
February 16, 20262928.5628.5629.7528.5699,636
February 13, 202630.3530.0630.0630.3630.06141,675
February 12, 202632.831.6431.6432.831.64357,855
February 11, 202633.333.333.333.333.01311,769
February 10, 202629.6131.7231.7231.7229.688,615
February 09, 202631.1630.2130.2131.7830.21413,337
February 06, 202632.3531.7931.793331.69883,517
February 05, 202634.1133.3533.3536.7933.35557,599
February 04, 202635.135.135.135.135.131,408
February 03, 202638.6936.9436.9438.8736.9496,428
February 02, 202638.8838.8838.8840.7238.88312,506
February 01, 202640.9240.9240.9240.9240.9217,016
January 30, 202643.0743.0743.0743.0743.0758,074
January 29, 202645.3345.3345.3345.3345.33114,808
January 28, 202647.7147.7147.7150.2247.71907,876
January 27, 202650.2250.2250.2250.2250.2257,908
January 23, 202652.8652.8652.8652.8652.8633,825
January 22, 202655.6455.6455.6455.6455.6420,903
January 21, 202658.5658.5658.5658.5658.5646,975
January 20, 202668.1261.6461.6468.1261.64391,727
January 19, 202660.5664.8864.8864.8859.72.7M
January 16, 202655.9958.7258.7259.3654.324.02M
January 14, 202645.7553.9753.9754.0945.084.44M
January 13, 202640.6145.0845.0848.6340.64.97M
January 12, 202639.740.5340.5344.2834.234.39M
January 09, 202631.738.3138.3138.7330.62.3M
January 08, 202636.832.2832.2836.831.33723,802
January 07, 202637.936.8336.8339.6935.331.21M
January 06, 202634.538.6538.6540.2634.55.26M
January 05, 20263533.5533.553531.08783,253
January 02, 202629.7530.1330.1330.2528.597,330
January 01, 202629.429.0729.07302946,223
December 31, 202528.728.8928.8928.8928.1369,548
December 30, 202527.2427.5227.5227.5226.6239,747
December 29, 202525.3626.2126.2126.4825.3628,012
December 26, 20252525.3625.3625.4924.5117,616
December 24, 20252425.0325.0325.352444,832
December 23, 202524.4224.8124.8125.1424.420,604
December 22, 202523.2624.4224.4224.4223.2618,412
December 19, 202522.923.2623.2623.4522.636,887
December 18, 202523.2823.0923.0923.6238,397
December 17, 202524.623.323.324.623.123,770
December 16, 202523.8524.324.324.4423.852,646
December 15, 202524.824.1524.1524.823.859,882
December 12, 202523.824.2924.2924.4523.86,749
December 11, 202523.724.1624.1624.3523.74,735
December 10, 202523.9823.8323.8324.1722.5521,901
December 09, 202523.623.223.223.9822.6122,168
December 08, 202524.4223.7523.752523.3113,438
December 05, 202524.4224.5424.542523.859,592
December 04, 202524.8524.4224.4224.8523.26,340
December 03, 202524.3824.0624.0624.9124.014,418
December 02, 202524.6924.3924.3925.3523.6611,476
December 01, 202525.624.6924.6925.624.669,199
November 28, 202525.2525.3425.3425.4924.5511,503
November 27, 202525.0624.5424.5425.0624.1212,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved