Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) NSE

Currency In INR

AD

MANAKCOAT.NS Historical Return

If you invested ₹1000 in Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) 10 years ago, it would be worth ₹15,166.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,827.81, while ₹1000 invested 1 year ago would be worth ₹758.39. This corresponds to total returns of 1,416.69%, 782.78%, -24.16%, respectively, with annualized returns of 31.23%, 54.55%, -24.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANAKCOAT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026121.15119.97119.97122.88118.15151,865
July 30, 2026124.21122.09122.09124.2112167,318
July 29, 2026122.59123.64123.64125.09122.5999,782
July 28, 2026124.9123.03123.03125.56121.151.36M
July 27, 2026126.01126.11126.11129.27125.13574,884
July 24, 2026125.82126.02126.02127.63123.4326,311
July 23, 2026122.3125.82125.82126.49121.24521,485
July 22, 2026123.78122.59122.59123.79119.61518,207
July 21, 2026129.75123.19123.19130.96123423,291
July 20, 2026130.48128.34128.34130.48126.12514,584
July 17, 2026127129.08129.08129.9122.91658,707
July 16, 2026119124.65124.65126.79117.8737,003
July 15, 2026127119.56119.56127118.561.49M
July 14, 2026127.9129.14129.14130.7125.262.2M
July 13, 2026124.9126.26126.26128.99123.252.33M
July 10, 2026118.1123.02123.02124.6118.1446,660
July 09, 2026119.3117.43117.43123.4116.64420,927
July 08, 2026120118.78118.78124.35117393,109
July 07, 2026117.6119.89119.89121.77117.5269,881
July 06, 2026118118.37118.37119.25114.62169,360
July 03, 2026115.56118.16118.16120.67115.56383,485
July 02, 2026114.69115.22115.22116112.75210,293
July 01, 2026113113.38113.38115.4112.35102,535
June 30, 2026108.72112.93112.93114.25106.59372,483
June 29, 2026104108.72108.72109.71041.21M
June 25, 2026107.43104.63104.63109.4103289,139
June 24, 2026109.8106.89106.89109.8106.75222,346
June 23, 2026112.9108.19108.19112.97107.02140,882
June 22, 2026116.1112.07112.07118111.5148,993
June 19, 2026114116.1116.1118111.66172,805
June 18, 2026114.1114.12114.12119.291131.17M
June 17, 2026111.99112.74112.74114.08111.9986,876
June 16, 2026107.51111.3111.3112.64106.33216,329
June 15, 2026109.3106.98106.98109.98105.9158,797
June 12, 2026105.53107.87107.87109.1103.75301,798
June 11, 2026104.38103.61103.61105.11103.19104,806
June 10, 2026106.2104.38104.38110.03104.05356,927
June 09, 2026105.41105.63105.63106.9102.56122,668
June 08, 2026104103.64103.64106.05103.0297,304
June 05, 2026105.3104.53104.5310710471,489
June 04, 2026103.42105.86105.86108.3103.42126,594
June 03, 2026105.2104.81104.81105.99102.63157,238
June 02, 2026102.4104.53104.53105.9101.23228,539
June 01, 2026105.8102.25102.25106.79101168,095
May 29, 2026107.23104.34104.34108.09102.580,818
May 27, 2026107.2107.23107.23108.77106.7106,219
May 26, 2026107.28107.19107.19108.81105.3122,499
May 25, 2026101.99107.28107.28108.3101.68274,244
May 22, 2026100100.71100.71103.2299.55362,149
May 21, 202699.6100.06100.06101.8498.78174,561
May 20, 202698.0199.5799.57100.4696.82104,081
May 19, 202699.8599.399.3101.9498.56430,703
May 18, 202697.7599.3699.36101.4794.98636,895
May 15, 202610097.7597.751009761,888
May 14, 202699.999999101.4996.91148,457
May 13, 202698.0599.499.4102.598.05340,087
May 12, 2026103.7697.0897.08103.7695.28370,425
May 11, 2026104.85103.57103.57106.06102.5252,221
May 08, 2026103.8105.01105.01106.79101.04373,180
May 07, 2026100.35102.77102.7710598.6422,826
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved