Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) NSE

150.39

+4.68(+3.21%)

Updated at September 08 01:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025149.55145.71145.71152.2914583,328
September 04, 2025152.69149.56149.56154.85148.6135,617
September 03, 2025144.79149.93149.93155.4144.78235,800
September 02, 2025144.7143.88143.88145.62142.7570,471
September 01, 2025143142.54142.54146.914065,540
August 29, 2025145.94144.68144.68148.614471,795
August 28, 2025148.98145.95145.95148.98144.2288,968
August 26, 2025149.43147.31147.31149.43143.9973,322
August 25, 2025153.7146.53146.53153.7145.5108,943
August 22, 2025154.99152.19152.19159.5151.61262,802
August 21, 2025151.79153.53153.53158.7151240,003
August 20, 2025145.9149.81149.81156144.7412,364
August 19, 2025147.97144.48144.48148.58143.0465,665
August 18, 2025144.61146.13146.13149.5144.61125,243
August 14, 2025144.9142.91142.91145.99140.5576,951
August 13, 2025144.65144.51144.51147142.25181,033
August 12, 2025148143.21143.21149.7140.62196,718
August 11, 2025147.5148.28148.28149.4143.11140,151
August 08, 2025155.4147.12147.12155.4145.61218,097
August 07, 2025149153.12153.12154.97147246,475
August 06, 2025157.9148.82148.82158.79145.83500,767
August 05, 2025158.24156.11156.11166.51155152,528
August 04, 2025158158.24158.24162.15156.17146,189
August 01, 2025163.55155.54155.54163.55153179,418
July 31, 2025159.99162.58162.58165.35156.5189,319
July 30, 2025161.2162.22162.22171.95160.57523,956
July 29, 2025161.55159.92159.92161.55157.51175,905
July 28, 2025160.65160.29160.29164.4157.21272,222
July 25, 2025168.5160.54160.54171.93159670,839
July 24, 2025157.99166.88166.88169.81532.63M
July 23, 2025156.42156.42156.42156.42156.42250,884
July 22, 2025144.95142.2142.2149.38138.6488,768
July 21, 2025144.87143.38143.38151141.15517,934
July 18, 2025144.99141.37141.37145.46140.2172,969
July 17, 2025146.49143.21143.21149.18137.35637,396
July 16, 2025131.02145.02145.02145.17130.75618,596
July 15, 2025128.5131.98131.98133.51128.581,221
July 14, 2025130.4129.36129.36133.19128.3563,281
July 11, 2025135.99132.03132.03135.99130.294,991
July 10, 2025137.5134.54134.54137.5132.7556,497
July 09, 2025135.5136.8136.8137.8132.84110,543
July 08, 2025140134.38134.38140.95133.5142,514
July 07, 2025144139.72139.72144138.05154,952
July 04, 2025133.96139.12139.12141.2131.69352,227
July 03, 2025136.25131.62131.62136.39130.5565,964
July 02, 2025134134.17134.17136.9130.1132,660
July 01, 2025134133.59133.59141.25133250,743
June 30, 2025132.9133.25133.25134.47128.2582,043
June 27, 2025131131.2131.213312973,161
June 26, 2025135.79129.57129.57135.86125.2163,482
June 25, 2025131.5135.34135.34139129.21146,859
June 24, 2025131.9129.69129.69131.912584,546
June 23, 2025130129.49129.49132.73121.37222,143
June 20, 2025133128.56128.5613312774,533
June 19, 2025138.6131.09131.09139.05128242,140
June 18, 2025132.3137.55137.55139128430,952
June 17, 2025125.7132.43132.43134.52124.24283,350
June 16, 2025124.3125.68125.68127.7124.369,538
June 13, 2025118.35125.69125.69128.14118.35197,757
June 12, 2025129.6121.94121.94129.6120.5109,440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved