Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) NSE

138.28

-2.16(-1.54%)

Updated at December 05 12:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025141.98140.44140.44144139.268,410
December 03, 2025140.01140.51140.51141.78138.0560,125
December 02, 2025142141.16141.16143.05140.481,327
December 01, 2025145.64143.05143.05145.64141.5114,201
November 28, 2025141.7145.64145.64147140.13236,018
November 27, 2025141.86143.86143.86144.71137.19237,309
November 26, 2025134.37141.45141.45145.8134.36632,813
November 25, 2025132133.99133.99137.99131.92208,443
November 24, 2025136132.47132.47137.01131.65202,171
November 21, 2025138.19136.92136.92139.84136124,834
November 19, 2025142.18138.29138.29142.18138128,336
November 18, 2025139.98141.92141.92142.88137.76198,160
November 17, 2025140.99140140143.67139.1191,660
November 14, 2025140.26140.3140.3141.8139.68163,827
November 13, 2025142.05140.26140.26143.94139.51188,183
November 12, 2025142.19143.57143.57146.7140.43396,579
November 11, 2025143.92141.78141.78144.27140.07258,626
November 10, 2025146.5143.51143.51148.37142.35448,718
November 07, 2025144.25146.42146.42150143.5675,533
November 06, 2025156.89144.25144.25156.89143.21.47M
November 04, 2025163.29157.2157.2164.75156729,450
November 03, 2025152.99162.94162.94164.99150.11.93M
October 31, 2025156.97152.5152.5156.97152366,690
October 30, 2025162.48156.31156.31163.15155.28813,802
October 29, 2025169.5161.99161.99169.5158.151.55M
October 28, 2025180169.78169.78180151.16.91M
October 27, 2025180180.31180.31182.82172.54.48M
October 24, 2025155.75172.35172.351821544.51M
October 23, 2025157.99155.75155.75160152.9626,618
October 21, 2025155.65155.21155.21160.05151.2417,614
October 20, 2025155.7153.5153.5156.1152.21257,570
October 17, 2025159.3154.73154.73161.5152.2901,755
October 16, 2025152.4159.3159.3161.7148.951.79M
October 15, 2025157.5150.45150.45158.75148.31.82M
October 14, 2025160157.44157.44164.651557.91M
October 13, 2025144.86161.66161.66167.8914125.95M
October 10, 2025146.79145.58145.58151143225,998
October 09, 2025147146.1146.1147.83144.5180,331
October 08, 2025149.5145.19145.19151.19143183,574
October 07, 2025147.2147.31147.31149.92145.82282,624
October 06, 2025139.1145.82145.82158.99139.14.14M
October 03, 2025133.91138.89138.89141.66133.91878,939
October 01, 2025128.97135.26135.26136.98128.14137,155
September 30, 2025134.11129.79129.79134.12125.77140,626
September 29, 2025134.99130.95130.95134.99129.0267,832
September 26, 2025140.99131.78131.78140.99130309,885
September 25, 2025142.24140.04140.04144.8138.6678,329
September 24, 2025145.51142.39142.39146.51141.3569,577
September 23, 2025146.73145.51145.51150.5142291,502
September 22, 2025140.8145.45145.45146.6137.66216,463
September 19, 2025138.8139.2139.2140136.0288,640
September 18, 2025139.25137.76137.76141.39135.56155,520
September 17, 2025142139.25139.25143136.5207,288
September 16, 2025136.94140.57140.57142.01135.1820,996
September 15, 2025139.9136.94136.94139.9133.93315,052
September 12, 2025146.4138.77138.77147.5137180,225
September 11, 2025147.21144.23144.23148.5143.7568,182
September 10, 2025151.55146.13146.13151.55145.782,392
September 09, 2025153.44150.03150.03155.2149.25102,056
September 08, 2025147.16151.26151.26153.5146.81112,734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved