Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) 10 years ago, it would be worth ₹13,972.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,003.56, while ₹1000 invested 1 year ago would be worth ₹935.9. This corresponds to total returns of 1,297.24%, 800.36%, -6.41%, respectively, with annualized returns of 30.17%, 55.16%, -6.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 126.28 | 126.98 | 126.98 | 129.19 | 126 | 218,743 |
| September 29, 2026 | 125.54 | 127.29 | 127.29 | 128.59 | 125.13 | 217,073 |
| September 28, 2026 | 131.4 | 125.54 | 125.54 | 132.29 | 124.57 | 752,803 |
| September 25, 2026 | 132.56 | 129.91 | 129.91 | 132.56 | 128.13 | 166,079 |
| September 24, 2026 | 131.99 | 131.16 | 131.16 | 134.16 | 130 | 225,016 |
| September 23, 2026 | 132.5 | 131.99 | 131.99 | 134.99 | 131.01 | 181,350 |
| September 22, 2026 | 136.27 | 132.67 | 132.67 | 136.27 | 132.01 | 235,114 |
| September 21, 2026 | 130 | 135.19 | 135.19 | 138.89 | 128.9 | 1.17M |
| September 18, 2026 | 129.7 | 129.22 | 129.22 | 130.6 | 127.5 | 281,064 |
| September 17, 2026 | 124.71 | 129.69 | 129.69 | 132.4 | 124.51 | 1.27M |
| September 16, 2026 | 124.19 | 125.96 | 125.96 | 126.9 | 119.5 | 382,017 |
| September 15, 2026 | 130.05 | 124.19 | 124.19 | 130.5 | 123.36 | 148,602 |
| September 11, 2026 | 123.9 | 128.53 | 128.53 | 129.8 | 121.53 | 734,495 |
| September 10, 2026 | 126.87 | 124.37 | 124.37 | 133.28 | 123.3 | 2.55M |
| September 09, 2026 | 123 | 126.42 | 126.42 | 127.9 | 123 | 707,413 |
| September 08, 2026 | 120.8 | 122.93 | 122.93 | 124 | 118.15 | 184,446 |
| September 07, 2026 | 121.05 | 121.15 | 121.15 | 123 | 120.76 | 86,174 |
| September 04, 2026 | 119.91 | 121.8 | 121.8 | 122.55 | 119.35 | 144,960 |
| September 03, 2026 | 122 | 120.65 | 120.65 | 123.49 | 120.12 | 72,832 |
| September 02, 2026 | 120.95 | 121.56 | 121.56 | 124 | 118 | 736,255 |
| September 01, 2026 | 122.2 | 120.46 | 120.46 | 122.89 | 118.43 | 122,566 |
| August 31, 2026 | 122.75 | 122.43 | 122.43 | 124.36 | 119.5 | 361,843 |
| August 28, 2026 | 121.33 | 122.85 | 122.85 | 125.49 | 121.15 | 338,554 |
| August 27, 2026 | 124.31 | 121.09 | 121.09 | 124.32 | 119.86 | 171,239 |
| August 26, 2026 | 124.52 | 124.5 | 124.5 | 126.61 | 123 | 68,415 |
| August 25, 2026 | 125 | 124.09 | 124.09 | 125.69 | 123 | 100,398 |
| August 24, 2026 | 125.55 | 124.77 | 124.77 | 126.48 | 123.28 | 172,571 |
| August 21, 2026 | 127.95 | 125.37 | 125.37 | 129.48 | 124 | 964,127 |
| August 20, 2026 | 126.5 | 126.91 | 126.91 | 129 | 123.31 | 406,006 |
| August 19, 2026 | 125 | 124.74 | 124.74 | 127.93 | 123 | 608,729 |
| August 18, 2026 | 121.35 | 125.36 | 125.36 | 129.5 | 121 | 1.56M |
| August 17, 2026 | 116.3 | 121.88 | 121.88 | 124 | 115.3 | 484,555 |
| August 14, 2026 | 117.28 | 116.35 | 116.35 | 119 | 115.11 | 934,110 |
| August 13, 2026 | 117.3 | 117.8 | 117.8 | 119.98 | 116.25 | 743,260 |
| August 12, 2026 | 117.51 | 117.5 | 117.5 | 118.2 | 112.06 | 805,532 |
| August 11, 2026 | 114.36 | 117.51 | 117.51 | 118.26 | 114.36 | 124,320 |
| August 10, 2026 | 113.93 | 114.36 | 114.36 | 117.2 | 112.02 | 570,975 |
| August 07, 2026 | 113 | 114.51 | 114.51 | 117.99 | 113 | 378,228 |
| August 06, 2026 | 117.21 | 113.87 | 113.87 | 118.23 | 113 | 440,174 |
| August 05, 2026 | 119.94 | 117.92 | 117.92 | 120.32 | 117.11 | 111,339 |
| August 04, 2026 | 119.89 | 119.42 | 119.42 | 121.23 | 118 | 242,937 |
| August 03, 2026 | 120.3 | 120.08 | 120.08 | 121.81 | 120 | 92,236 |
| July 31, 2026 | 121.15 | 119.97 | 119.97 | 122.88 | 118.15 | 151,865 |
| July 30, 2026 | 124.21 | 122.09 | 122.09 | 124.21 | 121 | 67,318 |
| July 29, 2026 | 122.59 | 123.64 | 123.64 | 125.09 | 122.59 | 99,782 |
| July 28, 2026 | 124.9 | 123.03 | 123.03 | 125.56 | 121.15 | 1.36M |
| July 27, 2026 | 126.01 | 126.11 | 126.11 | 129.27 | 125.13 | 574,884 |
| July 24, 2026 | 125.82 | 126.02 | 126.02 | 127.63 | 123.4 | 326,311 |
| July 23, 2026 | 122.3 | 125.82 | 125.82 | 126.49 | 121.24 | 521,485 |
| July 22, 2026 | 123.78 | 122.59 | 122.59 | 123.79 | 119.61 | 518,207 |
| July 21, 2026 | 129.75 | 123.19 | 123.19 | 130.96 | 123 | 423,291 |
| July 20, 2026 | 130.48 | 128.34 | 128.34 | 130.48 | 126.12 | 514,584 |
| July 17, 2026 | 127 | 129.08 | 129.08 | 129.9 | 122.91 | 658,707 |
| July 16, 2026 | 119 | 124.65 | 124.65 | 126.79 | 117.8 | 737,003 |
| July 15, 2026 | 127 | 119.56 | 119.56 | 127 | 118.56 | 1.49M |
| July 14, 2026 | 127.9 | 129.14 | 129.14 | 130.7 | 125.26 | 2.2M |
| July 13, 2026 | 124.9 | 126.26 | 126.26 | 128.99 | 123.25 | 2.33M |
| July 10, 2026 | 118.1 | 123.02 | 123.02 | 124.6 | 118.1 | 446,660 |
| July 09, 2026 | 119.3 | 117.43 | 117.43 | 123.4 | 116.64 | 420,927 |
| July 08, 2026 | 120 | 118.78 | 118.78 | 124.35 | 117 | 393,109 |