Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) NSE

104.53

+2.28(+2.23%)

Updated at June 02 03:30PM

Currency In INR

MANAKCOAT.NS Historical Return

If you invested ₹1000 in Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) 10 years ago, it would be worth ₹15,105.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,863.43, while ₹1000 invested 1 year ago would be worth ₹975.37. This corresponds to total returns of 1,410.55%, 586.34%, -2.46%, respectively, with annualized returns of 31.17%, 46.97%, -2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKCOAT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026102.4104.53104.53105.9101.23228,539
June 01, 2026105.8102.25102.25106.79101168,095
May 29, 2026107.23104.34104.34108.09102.580,818
May 27, 2026107.2107.23107.23108.77106.7106,219
May 26, 2026107.28107.19107.19108.81105.3122,499
May 25, 2026101.99107.28107.28108.3101.68274,244
May 22, 2026100100.71100.71103.2299.55362,149
May 21, 202699.6100.06100.06101.8498.78174,561
May 20, 202698.0199.5799.57100.4696.82104,081
May 19, 202699.8599.399.3101.9498.56430,703
May 18, 202697.7599.3699.36101.4794.98636,895
May 15, 202610097.7597.751009761,888
May 14, 202699.999999101.4996.91148,457
May 13, 202698.0599.499.4102.598.05340,087
May 12, 2026103.7697.0897.08103.7695.28370,425
May 11, 2026104.85103.57103.57106.06102.5252,221
May 08, 2026103.8105.01105.01106.79101.04373,180
May 07, 2026100.35102.77102.7710598.6422,826
May 06, 2026113102.49102.49113.39100.78830,419
May 05, 2026109.34110.81110.81113108.1589,536
May 04, 2026110111111112.13107.64224,564
April 30, 2026112.94108.89108.89112.94107.99153,959
April 29, 2026117.97112.24112.24117.97111157,162
April 28, 2026107.37117.2117.2118107.14689,828
April 27, 2026105.01107.37107.37108105.01159,573
April 24, 2026106.93105.91105.91107.29101.51144,478
April 23, 2026105.1106.93106.93108.33104.66131,365
April 22, 2026109.27105.49105.49111.39103.75521,777
April 21, 2026111.24110.93110.93112.35109.52111,316
April 20, 2026111.17110.62110.62112.97107.5329,607
April 17, 2026105.95109.53109.53111.95105.95281,587
April 16, 2026107.8105.95105.95108.18105244,926
April 15, 2026107.49106.76106.76108.15105.7127,261
April 13, 2026102.7105.01105.01106102.27164,054
April 10, 2026106.17106.05106.05106.8104.93201,602
April 09, 2026106.25105.02105.02107.68104.549,805
April 08, 2026110106.97106.97111.43105.84516,284
April 07, 2026105.36107.05107.05107.8101.68623,653
April 06, 2026103.95105.37105.37105.999881,285
April 02, 2026100103.95103.95105.8996.291.07M
April 01, 2026102.42100.04100.04104.0697.9629,592
March 30, 202699.7896.7296.72100.7394.2445,915
March 27, 2026108.6399.7799.77108.6398.2721,813
March 25, 2026103108.09108.09110.66103371,911
March 24, 2026102.8102.41102.41103.599.6795,671
March 23, 2026106.15100.89100.89106.1597.1415,309
March 20, 2026-1-1106.16-1-10
March 19, 2026114110.08110.08114109.5403,133
March 18, 2026112.22114.94114.94115.49112.2229,138
March 17, 2026113.49112.91112.91115.15112.06231,430
March 16, 2026111112.64112.64113.5109.39188,134
March 13, 2026111.9111.74111.74113.4108.66662,715
March 12, 2026116.3112.36112.36116.3110.99351,543
March 11, 2026116.9115.23115.23118.49114.3840,814
March 10, 2026119116.36116.36119.491161.2M
March 09, 2026121117.61117.61124.761161.4M
March 06, 2026126.88124.8124.8129.18122.913.13M
March 05, 2026123125.7125.7126.87121.33.71M
March 04, 2026-1-1124.57-1-10
March 02, 2026111.15117.71117.71122.97111.153.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved