Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) NSE

Currency In INR

AD

MANAKCOAT.NS Historical Return

If you invested ₹1000 in Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) 10 years ago, it would be worth ₹14,675.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,434.94, while ₹1000 invested 1 year ago would be worth ₹815.99. This corresponds to total returns of 1,367.55%, 543.49%, -18.4%, respectively, with annualized returns of 30.82%, 45.08%, -18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANAKCOAT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026131.5129.69129.69131.93125.86819,873
October 19, 2026126.8129.88129.88131.5126.1739,732
October 16, 2026126.9125.61125.61127.93125.159,275
October 15, 2026129.79126.9126.9129.9125.65117,494
October 14, 2026127.7129.71129.71131.34127.01193,683
October 13, 2026126.36127.7127.7128.5125.4192,341
October 12, 2026128.7126.3126.3131.9125.5255,970
October 09, 2026126.33127.53127.53129125231,463
October 08, 2026130.19126.33126.33130.19124.61203,912
October 07, 2026130.89129.25129.25133.19128.1194,836
October 06, 2026126.1129.32129.32131.49125.95367,367
October 05, 2026129.7126.17126.17129.98125.1162,245
October 01, 2026126.1126.59126.59127.5124.5539,492
September 30, 2026126.28126.98126.98129.19126218,743
September 29, 2026125.54127.29127.29128.59125.13217,073
September 28, 2026131.4125.54125.54132.29124.57752,803
September 25, 2026132.56129.91129.91132.56128.13166,079
September 24, 2026131.99131.16131.16134.16130225,016
September 23, 2026132.5131.99131.99134.99131.01181,350
September 22, 2026136.27132.67132.67136.27132.01235,114
September 21, 2026130135.19135.19138.89128.91.17M
September 18, 2026129.7129.22129.22130.6127.5281,064
September 17, 2026124.71129.69129.69132.4124.511.27M
September 16, 2026124.19125.96125.96126.9119.5382,017
September 15, 2026130.05124.19124.19130.5123.36148,602
September 11, 2026123.9128.53128.53129.8121.53734,495
September 10, 2026126.87124.37124.37133.28123.32.55M
September 09, 2026123126.42126.42127.9123707,413
September 08, 2026120.8122.93122.93124118.15184,446
September 07, 2026121.05121.15121.15123120.7686,174
September 04, 2026119.91121.8121.8122.55119.35144,960
September 03, 2026122120.65120.65123.49120.1272,832
September 02, 2026120.95121.56121.56124118736,255
September 01, 2026122.2120.46120.46122.89118.43122,566
August 31, 2026122.75122.43122.43124.36119.5361,843
August 28, 2026121.33122.85122.85125.49121.15338,554
August 27, 2026124.31121.09121.09124.32119.86171,239
August 26, 2026124.52124.5124.5126.6112368,415
August 25, 2026125124.09124.09125.69123100,398
August 24, 2026125.55124.77124.77126.48123.28172,571
August 21, 2026127.95125.37125.37129.48124964,127
August 20, 2026126.5126.91126.91129123.31406,006
August 19, 2026125124.74124.74127.93123608,729
August 18, 2026121.35125.36125.36129.51211.56M
August 17, 2026116.3121.88121.88124115.3484,555
August 14, 2026117.28116.35116.35119115.11934,110
August 13, 2026117.3117.8117.8119.98116.25743,260
August 12, 2026117.51117.5117.5118.2112.06805,532
August 11, 2026114.36117.51117.51118.26114.36124,320
August 10, 2026113.93114.36114.36117.2112.02570,975
August 07, 2026113114.51114.51117.99113378,228
August 06, 2026117.21113.87113.87118.23113440,174
August 05, 2026119.94117.92117.92120.32117.11111,339
August 04, 2026119.89119.42119.42121.23118242,937
August 03, 2026120.3120.08120.08121.8112092,236
July 31, 2026121.15119.97119.97122.88118.15151,865
July 30, 2026124.21122.09122.09124.2112167,318
July 29, 2026122.59123.64123.64125.09122.5999,782
July 28, 2026124.9123.03123.03125.56121.151.36M
July 27, 2026126.01126.11126.11129.27125.13574,884
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved