Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) NSE

Currency In INR

MANAKCOAT.NS Historical Return

If you invested ₹1000 in Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) 10 years ago, it would be worth ₹15,166.88 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,827.81, while ₹1000 invested 1 year ago would be worth ₹771.56. This corresponds to total returns of 1,416.69%, 782.78%, -22.84%, respectively, with annualized returns of 31.23%, 54.59%, -22.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKCOAT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	121.15	119.97	119.97	122.88	118.15	151,865
July 30, 2026	124.21	122.09	122.09	124.21	121	67,318
July 29, 2026	122.59	123.64	123.64	125.09	122.59	99,782
July 28, 2026	124.9	123.03	123.03	125.56	121.15	1.36M
July 27, 2026	126.01	126.11	126.11	129.27	125.13	574,884
July 24, 2026	125.82	126.02	126.02	127.63	123.4	326,311
July 23, 2026	122.3	125.82	125.82	126.49	121.24	521,485
July 22, 2026	123.78	122.59	122.59	123.79	119.61	518,207
July 21, 2026	129.75	123.19	123.19	130.96	123	423,291
July 20, 2026	130.48	128.34	128.34	130.48	126.12	514,584
July 17, 2026	127	129.08	129.08	129.9	122.91	658,707
July 16, 2026	119	124.65	124.65	126.79	117.8	737,003
July 15, 2026	127	119.56	119.56	127	118.56	1.49M
July 14, 2026	127.9	129.14	129.14	130.7	125.26	2.2M
July 13, 2026	124.9	126.26	126.26	128.99	123.25	2.33M
July 10, 2026	118.1	123.02	123.02	124.6	118.1	446,660
July 09, 2026	119.3	117.43	117.43	123.4	116.64	420,927
July 08, 2026	120	118.78	118.78	124.35	117	393,109
July 07, 2026	117.6	119.89	119.89	121.77	117.5	269,881
July 06, 2026	118	118.37	118.37	119.25	114.62	169,360
July 03, 2026	115.56	118.16	118.16	120.67	115.56	383,485
July 02, 2026	114.69	115.22	115.22	116	112.75	210,293
July 01, 2026	113	113.38	113.38	115.4	112.35	102,535
June 30, 2026	108.72	112.93	112.93	114.25	106.59	372,483
June 29, 2026	104	108.72	108.72	109.7	104	1.21M
June 25, 2026	107.43	104.63	104.63	109.4	103	289,139
June 24, 2026	109.8	106.89	106.89	109.8	106.75	222,346
June 23, 2026	112.9	108.19	108.19	112.97	107.02	140,882
June 22, 2026	116.1	112.07	112.07	118	111.5	148,993
June 19, 2026	114	116.1	116.1	118	111.66	172,805
June 18, 2026	114.1	114.12	114.12	119.29	113	1.17M
June 17, 2026	111.99	112.74	112.74	114.08	111.99	86,876
June 16, 2026	107.51	111.3	111.3	112.64	106.33	216,329
June 15, 2026	109.3	106.98	106.98	109.98	105.9	158,797
June 12, 2026	105.53	107.87	107.87	109.1	103.75	301,798
June 11, 2026	104.38	103.61	103.61	105.11	103.19	104,806
June 10, 2026	106.2	104.38	104.38	110.03	104.05	356,927
June 09, 2026	105.41	105.63	105.63	106.9	102.56	122,668
June 08, 2026	104	103.64	103.64	106.05	103.02	97,304
June 05, 2026	105.3	104.53	104.53	107	104	71,489
June 04, 2026	103.42	105.86	105.86	108.3	103.42	126,594
June 03, 2026	105.2	104.81	104.81	105.99	102.63	157,238
June 02, 2026	102.4	104.53	104.53	105.9	101.23	228,539
June 01, 2026	105.8	102.25	102.25	106.79	101	168,095
May 29, 2026	107.23	104.34	104.34	108.09	102.5	80,818
May 27, 2026	107.2	107.23	107.23	108.77	106.7	106,219
May 26, 2026	107.28	107.19	107.19	108.81	105.3	122,499
May 25, 2026	101.99	107.28	107.28	108.3	101.68	274,244
May 22, 2026	100	100.71	100.71	103.22	99.55	362,149
May 21, 2026	99.6	100.06	100.06	101.84	98.78	174,561
May 20, 2026	98.01	99.57	99.57	100.46	96.82	104,081
May 19, 2026	99.85	99.3	99.3	101.94	98.56	430,703
May 18, 2026	97.75	99.36	99.36	101.47	94.98	636,895
May 15, 2026	100	97.75	97.75	100	97	61,888
May 14, 2026	99.99	99	99	101.49	96.91	148,457
May 13, 2026	98.05	99.4	99.4	102.5	98.05	340,087
May 12, 2026	103.76	97.08	97.08	103.76	95.28	370,425
May 11, 2026	104.85	103.57	103.57	106.06	102.5	252,221
May 08, 2026	103.8	105.01	105.01	106.79	101.04	373,180
May 07, 2026	100.35	102.77	102.77	105	98.6	422,826