Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) NSE

103.95

+3.91(+3.91%)

Updated at April 02 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026100103.95103.95105.8996.291.07M
April 01, 2026102.42100.04100.04104.0697.9629,592
March 30, 202699.7896.7296.72100.7394.2445,915
March 27, 2026108.6399.7799.77108.6398.2721,813
March 25, 2026103108.09108.09110.66103371,911
March 24, 2026102.8102.41102.41103.599.6795,671
March 23, 2026106.15100.89100.89106.1597.1415,309
March 19, 2026114110.08110.08114109.5403,133
March 18, 2026112.22114.94114.94115.49112.2229,138
March 17, 2026113.49112.91112.91115.15112.06231,430
March 16, 2026111112.64112.64113.5109.39188,134
March 13, 2026111.9111.74111.74113.4108.66662,715
March 12, 2026116.3112.36112.36116.3110.99351,543
March 11, 2026116.9115.23115.23118.49114.3840,814
March 10, 2026119116.36116.36119.491161.2M
March 09, 2026121117.61117.61124.761161.4M
March 06, 2026126.88124.8124.8129.18122.913.13M
March 05, 2026123125.7125.7126.87121.33.71M
March 02, 2026111.15117.71117.71122.97111.153.24M
February 27, 2026115.19117.93117.93120.4114.247.23M
February 26, 2026115114.82114.82117.25113.157.24M
February 25, 2026119.02114.39114.39120.29110.536.81M
February 24, 2026123.08118.08118.08124.55115.11.91M
February 23, 2026120.2123.62123.62125.5120.2345,230
February 20, 2026122.46122.290125.9120.73200,255
February 19, 2026128.7121.490128.7120.69111,093
February 18, 2026123.5125.710126.74121.41102,424
February 17, 2026117.03123.50125.65117.03134,986
February 16, 2026121.69117.710121.69116.93109,496
February 13, 2026121.68118.920122.4511850,695
February 12, 2026121.98121.650123.06120.6545,004
February 11, 2026124.4121.980124.4121.1746,863
February 10, 2026124.8123.330125.79122.2553,967
February 09, 2026124.67124.760125.9121.6108,122
February 06, 2026123.75121.550123.7512144,455
February 05, 2026128.5123.890128.5121.79104,032
February 04, 2026122.51126.70127.9122.51192,660
February 03, 2026117.99121.90124.19110.83571,197
February 02, 2026124.15116.830124.15110.98310,515
February 01, 2026125.05124.150128.412293,168
January 30, 2026127.77127.530129.8125.4160,878
January 29, 2026128.64127.130129.13126.05102,034
January 28, 2026123128.64013012353,003
January 27, 2026127125.920128122.11155,183
January 23, 2026130.15126.830132.7312682,527
January 22, 2026125.6129.180130.9125.6164,003
January 21, 2026127.79125.60127.79124146,613
January 20, 2026130.95126.80134.9126708,518
January 19, 2026131.7130.950132129.6479,962
January 16, 2026132.09132.010133.67131.0163,419
January 14, 2026128133.680137.37128388,548
January 13, 2026128.99128.450130.41127.583,657
January 12, 2026129.62127.870129.62125.5156,937
January 09, 2026133.3128.590133.3122.38444,349
January 08, 2026134.5131.260134.5129.01155,331
January 07, 2026130.34131.610132.3128.47278,051
January 06, 2026134.1130.340134.1130237,507
January 05, 2026131.49132.140134.3130259,057
January 02, 2026132131.490133.08130.08133,570
January 01, 2026132.7132.580134.8129.12451,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved