Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) 10 years ago, it would be worth ₹21,240.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,683.65, while ₹1000 invested 1 year ago would be worth ₹1,170.05. This corresponds to total returns of 2,024.07%, 668.36%, 17.01%, respectively, with annualized returns of 35.72%, 50.32%, 17.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 165.46 | 163.2 | 163.2 | 165.84 | 161.44 | 364,729 |
| November 08, 2026 | 160 | 166.26 | 166.26 | 167.2 | 159.93 | 500,812 |
| November 06, 2026 | 154.83 | 159.15 | 159.15 | 160.2 | 149.17 | 482,157 |
| November 05, 2026 | 154 | 154.83 | 154.83 | 157.7 | 151.05 | 555,446 |
| November 04, 2026 | 146.38 | 150.93 | 150.93 | 156.34 | 142.75 | 1.02M |
| November 03, 2026 | 149.1 | 143.83 | 143.83 | 150.86 | 143 | 244,592 |
| November 02, 2026 | 145 | 148.17 | 148.17 | 150.15 | 140 | 835,112 |
| October 30, 2026 | 149 | 140.21 | 140.21 | 152.62 | 138.15 | 1.1M |
| October 29, 2026 | 132.96 | 147.84 | 147.84 | 149 | 132.54 | 3.38M |
| October 28, 2026 | 128 | 132.55 | 132.55 | 134 | 127.72 | 595,443 |
| October 27, 2026 | 121.5 | 128.22 | 128.22 | 129 | 120.7 | 423,153 |
| October 26, 2026 | 120.7 | 120.01 | 120.01 | 122.5 | 118.29 | 219,807 |
| October 23, 2026 | 124.35 | 120.68 | 120.68 | 126.25 | 115.18 | 757,342 |
| October 22, 2026 | 127.9 | 125.87 | 125.87 | 130.56 | 125.01 | 118,920 |
| October 21, 2026 | 131.5 | 129.69 | 129.69 | 131.93 | 125.86 | 819,873 |
| October 19, 2026 | 126.8 | 129.88 | 129.88 | 131.5 | 126.1 | 739,732 |
| October 16, 2026 | 126.9 | 125.61 | 125.61 | 127.93 | 125.1 | 59,275 |
| October 15, 2026 | 129.79 | 126.9 | 126.9 | 129.9 | 125.65 | 117,494 |
| October 14, 2026 | 127.7 | 129.71 | 129.71 | 131.34 | 127.01 | 193,683 |
| October 13, 2026 | 126.36 | 127.7 | 127.7 | 128.5 | 125.41 | 92,341 |
| October 12, 2026 | 128.7 | 126.3 | 126.3 | 131.9 | 125.5 | 255,970 |
| October 09, 2026 | 126.33 | 127.53 | 127.53 | 129 | 125 | 231,463 |
| October 08, 2026 | 130.19 | 126.33 | 126.33 | 130.19 | 124.61 | 203,912 |
| October 07, 2026 | 130.89 | 129.25 | 129.25 | 133.19 | 128.1 | 194,836 |
| October 06, 2026 | 126.1 | 129.32 | 129.32 | 131.49 | 125.95 | 367,367 |
| October 05, 2026 | 129.7 | 126.17 | 126.17 | 129.98 | 125.1 | 162,245 |
| October 01, 2026 | 126.1 | 126.59 | 126.59 | 127.5 | 124.5 | 539,492 |
| September 30, 2026 | 126.28 | 126.98 | 126.98 | 129.19 | 126 | 218,743 |
| September 29, 2026 | 125.54 | 127.29 | 127.29 | 128.59 | 125.13 | 217,073 |
| September 28, 2026 | 131.4 | 125.54 | 125.54 | 132.29 | 124.57 | 752,803 |
| September 25, 2026 | 132.56 | 129.91 | 129.91 | 132.56 | 128.13 | 166,079 |
| September 24, 2026 | 131.99 | 131.16 | 131.16 | 134.16 | 130 | 225,016 |
| September 23, 2026 | 132.5 | 131.99 | 131.99 | 134.99 | 131.01 | 181,350 |
| September 22, 2026 | 136.27 | 132.67 | 132.67 | 136.27 | 132.01 | 235,114 |
| September 21, 2026 | 130 | 135.19 | 135.19 | 138.89 | 128.9 | 1.17M |
| September 18, 2026 | 129.7 | 129.22 | 129.22 | 130.6 | 127.5 | 281,064 |
| September 17, 2026 | 124.71 | 129.69 | 129.69 | 132.4 | 124.51 | 1.27M |
| September 16, 2026 | 124.19 | 125.96 | 125.96 | 126.9 | 119.5 | 382,017 |
| September 15, 2026 | 130.05 | 124.19 | 124.19 | 130.5 | 123.36 | 148,602 |
| September 11, 2026 | 123.9 | 128.53 | 128.53 | 129.8 | 121.53 | 734,495 |
| September 10, 2026 | 126.87 | 124.37 | 124.37 | 133.28 | 123.3 | 2.55M |
| September 09, 2026 | 123 | 126.42 | 126.42 | 127.9 | 123 | 707,413 |
| September 08, 2026 | 120.8 | 122.93 | 122.93 | 124 | 118.15 | 184,446 |
| September 07, 2026 | 121.05 | 121.15 | 121.15 | 123 | 120.76 | 86,174 |
| September 04, 2026 | 119.91 | 121.8 | 121.8 | 122.55 | 119.35 | 144,960 |
| September 03, 2026 | 122 | 120.65 | 120.65 | 123.49 | 120.12 | 72,832 |
| September 02, 2026 | 120.95 | 121.56 | 121.56 | 124 | 118 | 736,255 |
| September 01, 2026 | 122.2 | 120.46 | 120.46 | 122.89 | 118.43 | 122,566 |
| August 31, 2026 | 122.75 | 122.43 | 122.43 | 124.36 | 119.5 | 361,843 |
| August 28, 2026 | 121.33 | 122.85 | 122.85 | 125.49 | 121.15 | 338,554 |
| August 27, 2026 | 124.31 | 121.09 | 121.09 | 124.32 | 119.86 | 171,239 |
| August 26, 2026 | 124.52 | 124.5 | 124.5 | 126.61 | 123 | 68,415 |
| August 25, 2026 | 125 | 124.09 | 124.09 | 125.69 | 123 | 100,398 |
| August 24, 2026 | 125.55 | 124.77 | 124.77 | 126.48 | 123.28 | 172,571 |
| August 21, 2026 | 127.95 | 125.37 | 125.37 | 129.48 | 124 | 964,127 |
| August 20, 2026 | 126.5 | 126.91 | 126.91 | 129 | 123.31 | 406,006 |
| August 19, 2026 | 125 | 124.74 | 124.74 | 127.93 | 123 | 608,729 |
| August 18, 2026 | 121.35 | 125.36 | 125.36 | 129.5 | 121 | 1.56M |
| August 17, 2026 | 116.3 | 121.88 | 121.88 | 124 | 115.3 | 484,555 |
| August 14, 2026 | 117.28 | 116.35 | 116.35 | 119 | 115.11 | 934,110 |