Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) NSE

104.53

+2.28(+2.23%)

Updated at June 02 03:30PM

Currency In INR

MANAKCOAT.NS Historical Return

If you invested ₹1000 in Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) 10 years ago, it would be worth ₹14,477.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,194.08, while ₹1000 invested 1 year ago would be worth ₹948.2. This corresponds to total returns of 1,347.78%, 619.41%, -5.18%, respectively, with annualized returns of 30.62%, 48.35%, -5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKCOAT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	105.8	102.25	102.25	106.79	101	168,095
May 29, 2026	107.23	104.34	104.34	108.09	102.5	80,818
May 27, 2026	107.2	107.23	107.23	108.77	106.7	106,219
May 26, 2026	107.28	107.19	107.19	108.81	105.3	122,499
May 25, 2026	101.99	107.28	107.28	108.3	101.68	274,244
May 22, 2026	100	100.71	100.71	103.22	99.55	362,149
May 21, 2026	99.6	100.06	100.06	101.84	98.78	174,561
May 20, 2026	98.01	99.57	99.57	100.46	96.82	104,081
May 19, 2026	99.85	99.3	99.3	101.94	98.56	430,703
May 18, 2026	97.75	99.36	99.36	101.47	94.98	636,895
May 15, 2026	100	97.75	97.75	100	97	61,888
May 14, 2026	99.99	99	99	101.49	96.91	148,457
May 13, 2026	98.05	99.4	99.4	102.5	98.05	340,087
May 12, 2026	103.76	97.08	97.08	103.76	95.28	370,425
May 11, 2026	104.85	103.57	103.57	106.06	102.5	252,221
May 08, 2026	103.8	105.01	105.01	106.79	101.04	373,180
May 07, 2026	100.35	102.77	102.77	105	98.6	422,826
May 06, 2026	113	102.49	102.49	113.39	100.78	830,419
May 05, 2026	109.34	110.81	110.81	113	108.1	589,536
May 04, 2026	110	111	111	112.13	107.64	224,564
April 30, 2026	112.94	108.89	108.89	112.94	107.99	153,959
April 29, 2026	117.97	112.24	112.24	117.97	111	157,162
April 28, 2026	107.37	117.2	117.2	118	107.14	689,828
April 27, 2026	105.01	107.37	107.37	108	105.01	159,573
April 24, 2026	106.93	105.91	105.91	107.29	101.51	144,478
April 23, 2026	105.1	106.93	106.93	108.33	104.66	131,365
April 22, 2026	109.27	105.49	105.49	111.39	103.75	521,777
April 21, 2026	111.24	110.93	110.93	112.35	109.52	111,316
April 20, 2026	111.17	110.62	110.62	112.97	107.5	329,607
April 17, 2026	105.95	109.53	109.53	111.95	105.95	281,587
April 16, 2026	107.8	105.95	105.95	108.18	105	244,926
April 15, 2026	107.49	106.76	106.76	108.15	105.7	127,261
April 13, 2026	102.7	105.01	105.01	106	102.27	164,054
April 10, 2026	106.17	106.05	106.05	106.8	104.93	201,602
April 09, 2026	106.25	105.02	105.02	107.68	104.5	49,805
April 08, 2026	110	106.97	106.97	111.43	105.84	516,284
April 07, 2026	105.36	107.05	107.05	107.8	101.68	623,653
April 06, 2026	103.95	105.37	105.37	105.9	99	881,285
April 02, 2026	100	103.95	103.95	105.89	96.29	1.07M
April 01, 2026	102.42	100.04	100.04	104.06	97.9	629,592
March 30, 2026	99.78	96.72	96.72	100.73	94.2	445,915
March 27, 2026	108.63	99.77	99.77	108.63	98.2	721,813
March 25, 2026	103	108.09	108.09	110.66	103	371,911
March 24, 2026	102.8	102.41	102.41	103.5	99.67	95,671
March 23, 2026	106.15	100.89	100.89	106.15	97.1	415,309
March 20, 2026	-1	-1	106.16	-1	-1	0
March 19, 2026	114	110.08	110.08	114	109.5	403,133
March 18, 2026	112.22	114.94	114.94	115.49	112.2	229,138
March 17, 2026	113.49	112.91	112.91	115.15	112.06	231,430
March 16, 2026	111	112.64	112.64	113.5	109.39	188,134
March 13, 2026	111.9	111.74	111.74	113.4	108.66	662,715
March 12, 2026	116.3	112.36	112.36	116.3	110.99	351,543
March 11, 2026	116.9	115.23	115.23	118.49	114.3	840,814
March 10, 2026	119	116.36	116.36	119.49	116	1.2M
March 09, 2026	121	117.61	117.61	124.76	116	1.4M
March 06, 2026	126.88	124.8	124.8	129.18	122.91	3.13M
March 05, 2026	123	125.7	125.7	126.87	121.3	3.71M
March 04, 2026	-1	-1	124.57	-1	-1	0
March 02, 2026	111.15	117.71	117.71	122.97	111.15	3.24M
February 27, 2026	115.19	117.93	117.93	120.4	114.24	7.23M