Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) NSE

106.20

+0.71(+0.67%)

Updated at April 23 03:30PM

Currency In INR

MANAKCOAT.NS Historical Return

If you invested ₹1000 in Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS) 10 years ago, it would be worth ₹28,858.7 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,484.14, while ₹1000 invested 1 year ago would be worth ₹1,136.8. This corresponds to total returns of 2,785.87%, 648.41%, 13.68%, respectively, with annualized returns of 39.97%, 49.53%, 13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKCOAT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	109.27	105.49	105.49	111.39	103.75	521,777
April 21, 2026	111.24	110.93	110.93	112.35	109.52	111,316
April 20, 2026	111.17	110.62	110.62	112.97	107.5	329,607
April 17, 2026	105.95	109.53	109.53	111.95	105.95	281,587
April 16, 2026	107.8	105.95	105.95	108.18	105	244,926
April 15, 2026	107.49	106.76	106.76	108.15	105.7	127,261
April 13, 2026	102.7	105.01	105.01	106	102.27	164,054
April 10, 2026	106.17	106.05	106.05	106.8	104.93	201,602
April 09, 2026	106.25	105.02	105.02	107.68	104.5	49,805
April 08, 2026	110	106.97	106.97	111.43	105.84	516,284
April 07, 2026	105.36	107.05	107.05	107.8	101.68	623,653
April 06, 2026	103.95	105.37	105.37	105.9	99	881,285
April 02, 2026	100	103.95	103.95	105.89	96.29	1.07M
April 01, 2026	102.42	100.04	100.04	104.06	97.9	629,592
March 30, 2026	99.78	96.72	96.72	100.73	94.2	445,915
March 27, 2026	108.63	99.77	99.77	108.63	98.2	721,813
March 25, 2026	103	108.09	108.09	110.66	103	371,911
March 24, 2026	102.8	102.41	102.41	103.5	99.67	95,671
March 23, 2026	106.15	100.89	100.89	106.15	97.1	415,309
March 20, 2026	-1	-1	106.16	-1	-1	0
March 19, 2026	114	110.08	110.08	114	109.5	403,133
March 18, 2026	112.22	114.94	114.94	115.49	112.2	229,138
March 17, 2026	113.49	112.91	112.91	115.15	112.06	231,430
March 16, 2026	111	112.64	112.64	113.5	109.39	188,134
March 13, 2026	111.9	111.74	111.74	113.4	108.66	662,715
March 12, 2026	116.3	112.36	112.36	116.3	110.99	351,543
March 11, 2026	116.9	115.23	115.23	118.49	114.3	840,814
March 10, 2026	119	116.36	116.36	119.49	116	1.2M
March 09, 2026	121	117.61	117.61	124.76	116	1.4M
March 06, 2026	126.88	124.8	124.8	129.18	122.91	3.13M
March 05, 2026	123	125.7	125.7	126.87	121.3	3.71M
March 04, 2026	-1	-1	124.57	-1	-1	0
March 02, 2026	111.15	117.71	117.71	122.97	111.15	3.24M
February 27, 2026	115.19	117.93	117.93	120.4	114.24	7.23M
February 26, 2026	115	114.82	114.82	117.25	113.15	7.24M
February 25, 2026	119.02	114.39	114.39	120.29	110.53	6.81M
February 24, 2026	123.08	118.08	118.08	124.55	115.1	1.91M
February 23, 2026	120.2	123.62	123.62	125.5	120.2	345,230
February 20, 2026	122.46	122.29	122.29	125.9	120.73	200,255
February 19, 2026	128.7	121.49	121.49	128.7	120.69	111,093
February 18, 2026	123.5	125.71	125.71	126.74	121.41	102,424
February 17, 2026	117.03	123.5	123.5	125.65	117.03	134,986
February 16, 2026	121.69	117.71	117.71	121.69	116.93	109,496
February 13, 2026	121.68	118.92	118.92	122.45	118	50,695
February 12, 2026	121.98	121.65	121.65	123.06	120.65	45,004
February 11, 2026	124.4	121.98	121.98	124.4	121.17	46,863
February 10, 2026	124.8	123.33	123.33	125.79	122.25	53,967
February 09, 2026	124.67	124.76	124.76	125.9	121.6	108,122
February 06, 2026	123.75	121.55	121.55	123.75	121	44,455
February 05, 2026	128.5	123.89	123.89	128.5	121.79	104,032
February 04, 2026	122.51	126.7	126.7	127.9	122.51	192,660
February 03, 2026	117.99	121.9	121.9	124.19	110.83	571,197
February 02, 2026	124.15	116.83	116.83	124.15	110.98	310,515
February 01, 2026	125.05	124.15	124.15	128.4	122	93,168
January 30, 2026	127.77	127.53	127.53	129.8	125.41	60,878
January 29, 2026	128.64	127.13	127.13	129.13	126.05	102,034
January 28, 2026	123	128.64	128.64	130	123	53,003
January 27, 2026	127	125.92	125.92	128	122.11	155,183
January 23, 2026	130.15	126.83	126.83	132.73	126	82,527
January 22, 2026	125.6	129.18	129.18	130.9	125.6	164,003