Manaksia Limited (MANAKSIA.NS) NSE

68.25

+0.54(+0.80%)

Updated at October 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202567.7168.2568.256967.1131,432
October 01, 202567.8667.7167.7168.1967.3615,669
September 30, 202567.2567.5167.516867.2512,131
September 29, 202568.467.2567.2568.8366.8225,359
September 26, 202569.0967.7667.7669.1867.538,102
September 25, 202570.369.0969.0970.66924,319
September 24, 202570.9969.9869.987169.8525,751
September 23, 202570.0571.3771.3771.569.539,183
September 22, 202569.9870.0770.0770.8769.7539,422
September 19, 20257070.0470.0471.269.5244,029
September 18, 202570.2770.5370.5371.770.2750,925
September 17, 202571.770.2770.2771.77033,460
September 16, 202569.5170.4670.4671.6469.5139,721
September 15, 202570.470.570.571.87031,532
September 12, 202570.170.0770.0770.8969.244,512
September 11, 202570.469.7269.7271.1269.223,016
September 10, 202570.0269.7669.7671.8469.1653,914
September 09, 202570.4869.9369.9371.9669.847,364
September 08, 202570.0570.3570.3571.0870.0514,143
September 05, 202570.2870.0570.0571.8769.830,432
September 04, 202570.770.1970.1972.969.273,922
September 03, 202571.5170.0370.0372.3569.673,512
September 02, 202569.6171.3871.387369.441,788
September 01, 20256969.6669.6671.368.9273,971
August 29, 202570.1969.2469.2471.8368123,729
August 28, 202569.3969.9269.9270.846955,904
August 26, 202569.7569.3969.3970.76915,434
August 25, 202571.370.3270.3271.9870.0120,659
August 22, 202572.4570.9570.9572.4570.7522,458
August 21, 202572.5772.4572.4573.557089,259
August 20, 202569.872.2472.2473.9969.2298,760
August 19, 202570.369.469.470.36973,076
August 18, 202569.769.9769.9770.268.3176,168
August 14, 20257069.0269.0270.2668.421,811
August 13, 202570.9969.6569.6571.8769.1566,584
August 12, 202570.0870.9570.9571.270.0833,040
August 11, 202571.569.8569.8571.569.580,602
August 08, 202572.7971.4671.4672.8970.7340,104
August 07, 202575.0871.6971.6975.2868.65181,614
August 06, 202575.1375.2475.2477.3974.6189,101
August 05, 202574.575.5875.5876.973.9740,192
August 04, 202575.274.3374.3375.7773.442,910
August 01, 202576.0274.4474.4478.574.0159,217
July 31, 202576.576.3576.3578.2975.5565,771
July 30, 202579.979798378323,261
July 29, 202575.3478.1878.187975.0183,590
July 28, 202575.1575.3475.3480.974.11166,714
July 25, 202581.2376.0876.0881.2375.75147,143
July 24, 202583.4481.4381.4383.880.21221,699
July 23, 202576.883.0383.0385.676.42.08M
July 22, 20257574.8374.8375.773.2459,289
July 21, 20257573.7173.7175.0173.2135,785
July 18, 202575.974.7974.7975.973.5229,851
July 17, 20257575.2575.2576.0873.4159,908
July 16, 202574.274.5274.5275.3973.9218,978
July 15, 202574.574.1174.1174.573.8114,117
July 14, 202573.2974.0774.0774.572.523,960
July 11, 20257473.0773.07747323,604
July 10, 202574.8873.5673.5675.7573.231,409
July 09, 202574.874.774.776.1973.550,892
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved