Manaksia Limited (MANAKSIA.NS) NSE

Currency In INR

MANAKSIA.NS Historical Return

If you invested ₹1000 in Manaksia Limited (MANAKSIA.NS) 10 years ago, it would be worth ₹1,700.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹848.64, while ₹1000 invested 1 year ago would be worth ₹749.76. This corresponds to total returns of 70.01%, -15.14%, -25.02%, respectively, with annualized returns of 5.45%, -3.23%, -25.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKSIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.7	55.73	55.73	55.97	54.73	9,825
July 30, 2026	56.85	55.63	55.63	57	55.33	8,337
July 29, 2026	55.44	55.75	55.75	56.28	55.01	10,816
July 28, 2026	58.3	55.29	55.29	58.3	55	24,896
July 27, 2026	55.82	56.02	56.02	58.97	55.26	13,353
July 24, 2026	56.61	55.82	55.82	56.61	55.15	18,182
July 23, 2026	57.01	56.33	56.33	57.95	56.21	7,626
July 22, 2026	57.09	56.99	56.99	57.94	56.51	8,860
July 21, 2026	57.95	57.13	57.13	58.6	57	18,908
July 20, 2026	56.9	57.94	57.94	60.84	56.9	19,877
July 17, 2026	57.59	57.18	57.18	57.6	56.5	10,226
July 16, 2026	57.11	57.23	57.23	57.68	56.82	4,291
July 15, 2026	58.88	57.03	57.03	58.88	57	34,385
July 14, 2026	57.72	57.59	57.59	60.99	57.15	45,721
July 13, 2026	57.9	58.44	58.44	58.74	57.2	14,156
July 10, 2026	57.17	57.56	57.56	59	57.16	9,114
July 09, 2026	56.36	57.04	57.04	58.18	56.36	16,537
July 08, 2026	58.5	56.36	56.36	58.6	56	26,267
July 07, 2026	57.61	57.63	57.63	58.8	57.23	5,007
July 06, 2026	58.36	57.59	57.59	59.97	57.15	33,654
July 03, 2026	59.24	58.32	58.32	59.24	58.25	6,904
July 02, 2026	57.5	58.95	58.95	59.3	57.5	12,237
July 01, 2026	59.53	57.88	57.88	59.53	57.5	23,265
June 30, 2026	59.48	58.08	58.08	59.48	57.85	11,283
June 29, 2026	59.89	59.48	59.48	60.5	58.05	14,020
June 25, 2026	58.3	58.41	58.41	60.5	58.01	22,761
June 24, 2026	58.53	58.3	58.3	59	58.01	11,171
June 23, 2026	59	58.45	58.45	59.98	57.23	36,872
June 22, 2026	59.4	58.32	58.32	60.1	57.64	32,053
June 19, 2026	59.85	59.16	59.16	61.3	58.6	33,145
June 18, 2026	60.46	59.85	59.85	60.99	59.55	16,766
June 17, 2026	59.76	60.16	60.16	60.99	59.25	29,111
June 16, 2026	59.2	59.76	59.76	60.89	59.2	7,189
June 15, 2026	57.66	59.77	59.77	60.4	57.66	43,980
June 12, 2026	57.04	57.34	57.34	58.9	57.04	6,846
June 11, 2026	57.65	56.93	56.93	58.48	56.8	11,471
June 10, 2026	58.29	57.62	57.62	59.7	57.51	19,047
June 09, 2026	59.7	58.28	58.28	59.7	57.52	7,410
June 08, 2026	59.9	58.06	58.06	59.9	57	12,584
June 05, 2026	58.7	58.3	58.3	60	58.05	9,007
June 04, 2026	59	58.37	58.37	60.3	57.99	13,468
June 03, 2026	58.4	59.48	59.48	60.5	57.65	17,130
June 02, 2026	60.11	58.4	58.4	60.11	57.15	41,796
June 01, 2026	62.98	60.11	60.11	63.48	59.7	27,968
May 29, 2026	63.25	63.66	63.66	64.8	62	41,502
May 27, 2026	63	63.67	63.67	64.8	62.1	57,713
May 26, 2026	62.85	61.56	61.56	63.89	61.25	70,303
May 25, 2026	67	62.21	62.21	67	61.2	115,302
May 22, 2026	59	57.87	57.87	59.7	57.65	9,222
May 21, 2026	59.4	58.54	58.54	60.89	58.2	10,676
May 20, 2026	56.65	59.2	59.2	59.77	56.65	11,134
May 19, 2026	58.08	57.77	57.77	59.8	57.51	9,739
May 18, 2026	60.73	58.2	58.2	61.88	58	16,847
May 15, 2026	61	60.73	60.73	61.88	58.2	27,476
May 14, 2026	60.62	60.7	60.7	62	59.6	13,182
May 13, 2026	57.55	60.62	60.62	61.49	57.55	14,687
May 12, 2026	60.79	58.12	58.12	60.79	57.51	15,026
May 11, 2026	62.5	60.79	60.79	62.5	60.05	17,321
May 08, 2026	62.2	61.46	61.46	63	60.51	14,736
May 07, 2026	62.5	62.08	62.08	62.5	60.26	23,283