Manaksia Limited (MANAKSIA.NS) NSE

Currency In INR

MANAKSIA.NS Historical Return

If you invested ₹1000 in Manaksia Limited (MANAKSIA.NS) 10 years ago, it would be worth ₹1,918.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹956.17, while ₹1000 invested 1 year ago would be worth ₹872.67. This corresponds to total returns of 91.88%, -4.38%, -12.73%, respectively, with annualized returns of 6.73%, -0.89%, -12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKSIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	59.63	59.56	59.56	60.75	58.22	30,068
September 30, 2026	61	59.99	59.99	62.7	59.11	43,003
September 29, 2026	60.02	61.66	61.66	62.4	58.53	78,476
September 28, 2026	63.9	60.19	60.19	64.7	58.25	52,982
September 25, 2026	64.48	64.11	64.11	65	63.61	21,882
September 24, 2026	65.98	64.03	64.03	66.45	63.71	73,373
September 23, 2026	65.34	66.8	66.8	67.9	64.51	71,359
September 22, 2026	63.98	65.34	65.34	66.7	63.7	57,958
September 21, 2026	65	63.27	63.27	65.33	63	27,252
September 18, 2026	63.57	64.26	64.26	65.28	62.81	42,702
September 17, 2026	63.8	64.05	64.05	67.69	63.25	72,457
September 16, 2026	67.12	64.41	64.41	67.3	64	102,935
September 15, 2026	71	68.01	68.01	72.95	67.35	62,854
September 11, 2026	69.45	70.95	70.95	73.4	68.91	221,571
September 10, 2026	67.2	70.51	70.51	73.1	66.85	553,126
September 09, 2026	68.9	66.21	66.21	68.9	65.74	48,915
September 08, 2026	67.9	67.72	67.72	70	65.01	256,172
September 07, 2026	64.3	66.36	66.36	68.4	62.88	274,781
September 04, 2026	59.69	63.05	63.05	63.89	59.2	235,473
September 03, 2026	58.1	59.12	59.12	59.55	58.1	45,119
September 02, 2026	57.75	58.14	58.14	58.41	56	38,481
September 01, 2026	58.8	57.79	57.79	58.9	57.32	35,732
August 31, 2026	59	58.73	58.73	59.5	57.15	47,565
August 28, 2026	57.05	58.13	58.13	59.06	56.89	61,709
August 27, 2026	57	56.89	56.89	58.34	56.5	12,936
August 26, 2026	57.37	57.09	57.09	58.01	56.62	21,308
August 25, 2026	57.4	57.7	57.7	58.44	56.51	8,490
August 24, 2026	58.11	58.1	58.1	59.5	57.81	13,043
August 21, 2026	58.7	58.87	58.87	59.25	58.32	12,772
August 20, 2026	59.49	58.7	58.7	59.5	58.21	12,630
August 19, 2026	60.7	58.72	58.72	61	58.15	30,078
August 18, 2026	59.85	59.46	59.46	60.7	58.52	27,660
August 17, 2026	59.99	58.87	58.87	60.45	58.22	12,573
August 14, 2026	60.7	59	59	60.7	58.02	17,685
August 13, 2026	60	59.5	59.5	61	59.2	89,344
August 12, 2026	59	58.42	58.42	59.5	57.7	17,745
August 11, 2026	58.34	58.8	58.8	59.2	57.25	24,017
August 10, 2026	57.7	58.34	58.34	60.49	57.7	46,664
August 07, 2026	57.02	56.97	56.97	57.5	56.02	12,225
August 06, 2026	57.5	57.26	57.26	57.98	56.62	17,850
August 05, 2026	57.5	56.86	56.86	57.5	56.1	13,589
August 04, 2026	56.25	56.74	56.74	57.94	56.25	13,760
August 03, 2026	57	56.67	56.67	57.5	56.17	12,192
July 31, 2026	55.7	55.73	55.73	55.97	54.73	9,825
July 30, 2026	56.85	55.63	55.63	57	55.33	8,337
July 29, 2026	55.44	55.75	55.75	56.28	55.01	10,816
July 28, 2026	58.3	55.29	55.29	58.3	55	24,896
July 27, 2026	55.82	56.02	56.02	58.97	55.26	13,353
July 24, 2026	56.61	55.82	55.82	56.61	55.15	18,182
July 23, 2026	57.01	56.33	56.33	57.95	56.21	7,626
July 22, 2026	57.09	56.99	56.99	57.94	56.51	8,860
July 21, 2026	57.95	57.13	57.13	58.6	57	18,908
July 20, 2026	56.9	57.94	57.94	60.84	56.9	19,877
July 17, 2026	57.59	57.18	57.18	57.6	56.5	10,226
July 16, 2026	57.11	57.23	57.23	57.68	56.82	4,291
July 15, 2026	58.88	57.03	57.03	58.88	57	34,385
July 14, 2026	57.72	57.59	57.59	60.99	57.15	45,721
July 13, 2026	57.9	58.44	58.44	58.74	57.2	14,156
July 10, 2026	57.17	57.56	57.56	59	57.16	9,114
July 09, 2026	56.36	57.04	57.04	58.18	56.36	16,537