Manaksia Limited (MANAKSIA.NS) NSE

60.70

+0.08000076(+0.13%)

Updated at May 14 12:49PM

Currency In INR

MANAKSIA.NS Historical Return

If you invested ₹1000 in Manaksia Limited (MANAKSIA.NS) 10 years ago, it would be worth ₹2,414.48 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,103.84, while ₹1000 invested 1 year ago would be worth ₹844.58. This corresponds to total returns of 141.45%, 10.38%, -15.54%, respectively, with annualized returns of 9.22%, 1.99%, -15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKSIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	57.55	60.62	60.62	61.49	57.55	14,687
May 12, 2026	60.79	58.12	58.12	60.79	57.51	15,026
May 11, 2026	62.5	60.79	60.79	62.5	60.05	17,321
May 08, 2026	62.2	61.46	61.46	63	60.51	14,736
May 07, 2026	62.5	62.08	62.08	62.5	60.26	23,283
May 06, 2026	59.81	61.08	61.08	61.99	59.5	16,159
May 05, 2026	60.44	59.81	59.81	60.81	59.21	4,739
May 04, 2026	59.16	60.41	60.41	61	59.02	8,266
April 30, 2026	60.95	59.16	59.16	60.95	58.63	10,930
April 29, 2026	59.5	59.62	59.62	61.26	59.27	22,211
April 28, 2026	62	59.69	59.69	62	59.4	25,770
April 27, 2026	59.15	61.03	61.03	61.37	59.15	13,955
April 24, 2026	62	59.1	59.1	62	58.6	18,784
April 23, 2026	62.37	61.06	61.06	62.37	61	16,081
April 22, 2026	61.9	61.89	61.89	63.25	61.4	41,456
April 21, 2026	60	61.39	61.39	61.8	59.81	43,755
April 20, 2026	62	59.29	59.29	62	59	30,733
April 17, 2026	59.49	61.3	61.3	62.75	59.44	92,340
April 16, 2026	58	59.14	59.14	61.29	57.6	124,582
April 15, 2026	56.5	57.21	57.21	57.74	55.59	36,429
April 13, 2026	55.45	55.31	55.31	56	54.51	14,804
April 10, 2026	55.99	55.94	55.94	56	55.01	12,154
April 09, 2026	56	55.46	55.46	56.42	54.83	25,963
April 08, 2026	55	55.3	55.3	56.25	54.1	53,802
April 07, 2026	51	51.93	51.93	53	50.73	38,074
April 06, 2026	48.9	50.4	50.4	50.99	47.21	26,375
April 02, 2026	45.7	47.06	47.06	47.78	44.91	26,662
April 01, 2026	43.05	47.04	47.04	47.66	43.05	36,158
March 30, 2026	45	42.54	42.54	45	42.1	86,144
March 27, 2026	47.54	45.28	45.28	47.57	45.05	79,015
March 25, 2026	47.35	47.81	47.81	49.49	47.25	56,870
March 24, 2026	47.4	47.3	47.3	48.5	46.2	42,671
March 23, 2026	50.05	47.3	47.3	50.05	46.9	31,124
March 20, 2026	-1	-1	50.14	-1	-1	0
March 19, 2026	51.32	50.02	50.02	51.32	49.7	34,512
March 18, 2026	49.46	51.32	51.32	51.6	49.45	42,050
March 17, 2026	52.84	49.46	49.46	53.61	49	133,306
March 16, 2026	53.95	52.84	52.84	54.19	51.07	26,887
March 13, 2026	55.96	53.95	53.95	56.21	53.51	50,930
March 12, 2026	55.3	55.96	55.96	57	54.51	25,501
March 11, 2026	55.1	55.51	55.51	57.35	55.1	50,484
March 10, 2026	55	55.33	55.33	55.92	54.51	23,617
March 09, 2026	56.6	55	55	56.6	53.51	32,610
March 06, 2026	57.39	56.8	56.8	57.4	56.01	14,099
March 05, 2026	55.65	57.3	57.3	58.7	55.4	38,676
March 04, 2026	-1	-1	55.65	-1	-1	0
March 02, 2026	56.35	57.05	57.05	58.5	56	51,120
February 27, 2026	60.1	59.6	59.6	60.1	59.2	17,297
February 26, 2026	59.5	60.1	60.1	60.8	59.42	12,379
February 25, 2026	59.75	59.64	59.64	60.83	59.59	10,359
February 24, 2026	60.89	59.86	59.86	60.89	59.3	22,557
February 23, 2026	61.1	60.89	60.89	61.8	59.55	29,222
February 20, 2026	61.28	61.01	61.01	61.5	60.3	22,997
February 19, 2026	62.98	61.44	61.44	62.98	61.25	16,709
February 18, 2026	62	62.07	62.07	62.67	61.68	17,209
February 17, 2026	62.9	61.62	61.62	64.24	60.51	51,176
February 16, 2026	63.62	62.82	62.82	63.68	62.57	17,097
February 13, 2026	63.9	63.61	63.61	64.7	62.31	32,512
February 12, 2026	63.93	63.4	63.4	64.49	63.27	20,293
February 11, 2026	64.27	63.93	63.93	65.16	63.21	20,133