Manaksia Limited (MANAKSIA.NS) NSE

Currency In INR

MANAKSIA.NS Historical Return

If you invested ₹1000 in Manaksia Limited (MANAKSIA.NS) 10 years ago, it would be worth ₹1,727.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹920.43, while ₹1000 invested 1 year ago would be worth ₹911.12. This corresponds to total returns of 72.75%, -7.96%, -8.89%, respectively, with annualized returns of 5.62%, -1.64%, -8.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKSIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	60.84	60.69	60.69	61.5	58.31	18,465
November 08, 2026	59.01	59.57	59.57	60.3	58.2	11,373
November 06, 2026	61.95	59.65	59.65	61.95	58.5	13,061
November 05, 2026	60.4	60.29	60.29	61.99	59	38,445
November 04, 2026	55.22	60.01	60.01	62.08	55.22	113,327
November 03, 2026	53.8	55.22	55.22	55.99	53.8	12,724
November 02, 2026	54.3	53.99	53.99	56.5	52.43	34,475
October 30, 2026	53.5	52.71	52.71	53.55	52.22	14,324
October 29, 2026	54.73	53.5	53.5	54.73	52.56	19,879
October 28, 2026	53.7	53.78	53.78	54.5	51.65	12,862
October 27, 2026	52	53.49	53.49	53.99	52	13,422
October 26, 2026	50	51.9	51.9	52	48.99	17,015
October 23, 2026	54.86	50.53	50.53	55.89	48.4	118,712
October 22, 2026	55.72	54.98	54.98	55.88	54.86	18,799
October 21, 2026	57.4	55.72	55.72	57.4	55.21	16,511
October 19, 2026	57.99	56.85	56.85	58.99	56.11	32,531
October 16, 2026	57.74	57.56	57.56	57.97	57.01	13,655
October 15, 2026	58.5	57.76	57.76	58.87	57.53	12,664
October 14, 2026	58.65	58.62	58.62	60	57.21	33,398
October 13, 2026	58.79	57.9	57.9	58.79	56.5	12,510
October 12, 2026	57.99	57.76	57.76	58.48	57.51	23,530
October 09, 2026	57.69	57.36	57.36	58	56.63	24,329
October 08, 2026	57.85	56.82	56.82	59.78	56.32	40,878
October 07, 2026	59.5	58.26	58.26	59.5	57.96	19,558
October 06, 2026	58.8	59.05	59.05	59.79	57.57	50,235
October 05, 2026	60	57.99	57.99	60.68	57.4	44,964
October 01, 2026	59.63	59.56	59.56	60.75	58.22	30,068
September 30, 2026	61	59.99	59.99	62.7	59.11	43,003
September 29, 2026	60.02	61.66	61.66	62.4	58.53	78,476
September 28, 2026	63.9	60.19	60.19	64.7	58.25	52,982
September 25, 2026	64.48	64.11	64.11	65	63.61	21,882
September 24, 2026	65.98	64.03	64.03	66.45	63.71	73,373
September 23, 2026	65.34	66.8	66.8	67.9	64.51	71,359
September 22, 2026	63.98	65.34	65.34	66.7	63.7	57,958
September 21, 2026	65	63.27	63.27	65.33	63	27,252
September 18, 2026	63.57	64.26	64.26	65.28	62.81	42,702
September 17, 2026	63.8	64.05	64.05	67.69	63.25	72,457
September 16, 2026	67.12	64.41	64.41	67.3	64	102,935
September 15, 2026	71	68.01	68.01	72.95	67.35	62,854
September 11, 2026	69.45	70.95	70.95	73.4	68.91	221,571
September 10, 2026	67.2	70.51	70.51	73.1	66.85	553,126
September 09, 2026	68.9	66.21	66.21	68.9	65.74	48,915
September 08, 2026	67.9	67.72	67.72	70	65.01	256,172
September 07, 2026	64.3	66.36	66.36	68.4	62.88	274,781
September 04, 2026	59.69	63.05	63.05	63.89	59.2	235,473
September 03, 2026	58.1	59.12	59.12	59.55	58.1	45,119
September 02, 2026	57.75	58.14	58.14	58.41	56	38,481
September 01, 2026	58.8	57.79	57.79	58.9	57.32	35,732
August 31, 2026	59	58.73	58.73	59.5	57.15	47,565
August 28, 2026	57.05	58.13	58.13	59.06	56.89	61,709
August 27, 2026	57	56.89	56.89	58.34	56.5	12,936
August 26, 2026	57.37	57.09	57.09	58.01	56.62	21,308
August 25, 2026	57.4	57.7	57.7	58.44	56.51	8,490
August 24, 2026	58.11	58.1	58.1	59.5	57.81	13,043
August 21, 2026	58.7	58.87	58.87	59.25	58.32	12,772
August 20, 2026	59.49	58.7	58.7	59.5	58.21	12,630
August 19, 2026	60.7	58.72	58.72	61	58.15	30,078
August 18, 2026	59.85	59.46	59.46	60.7	58.52	27,660
August 17, 2026	59.99	58.87	58.87	60.45	58.22	12,573
August 14, 2026	60.7	59	59	60.7	58.02	17,685