Manaksia Limited (MANAKSIA.NS) NSE

59.00

+0.6(+1.03%)

Updated at June 03 03:29PM

Currency In INR

MANAKSIA.NS Historical Return

If you invested ₹1000 in Manaksia Limited (MANAKSIA.NS) 10 years ago, it would be worth ₹1,984.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,063.5, while ₹1000 invested 1 year ago would be worth ₹848.09. This corresponds to total returns of 98.49%, 6.35%, -15.19%, respectively, with annualized returns of 7.09%, 1.24%, -15.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKSIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.11	58.4	58.4	60.11	57.15	41,796
June 01, 2026	62.98	60.11	60.11	63.48	59.7	27,968
May 29, 2026	63.25	63.66	63.66	64.8	62	41,502
May 27, 2026	63	63.67	63.67	64.8	62.1	57,713
May 26, 2026	62.85	61.56	61.56	63.89	61.25	70,303
May 25, 2026	67	62.21	62.21	67	61.2	115,302
May 22, 2026	59	57.87	57.87	59.7	57.65	9,222
May 21, 2026	59.4	58.54	58.54	60.89	58.2	10,676
May 20, 2026	56.65	59.2	59.2	59.77	56.65	11,134
May 19, 2026	58.08	57.77	57.77	59.8	57.51	9,739
May 18, 2026	60.73	58.2	58.2	61.88	58	16,847
May 15, 2026	61	60.73	60.73	61.88	58.2	27,476
May 14, 2026	60.62	60.7	60.7	62	59.6	13,182
May 13, 2026	57.55	60.62	60.62	61.49	57.55	14,687
May 12, 2026	60.79	58.12	58.12	60.79	57.51	15,026
May 11, 2026	62.5	60.79	60.79	62.5	60.05	17,321
May 08, 2026	62.2	61.46	61.46	63	60.51	14,736
May 07, 2026	62.5	62.08	62.08	62.5	60.26	23,283
May 06, 2026	59.81	61.08	61.08	61.99	59.5	16,159
May 05, 2026	60.44	59.81	59.81	60.81	59.21	4,739
May 04, 2026	59.16	60.41	60.41	61	59.02	8,266
April 30, 2026	60.95	59.16	59.16	60.95	58.63	10,930
April 29, 2026	59.5	59.62	59.62	61.26	59.27	22,211
April 28, 2026	62	59.69	59.69	62	59.4	25,770
April 27, 2026	59.15	61.03	61.03	61.37	59.15	13,955
April 24, 2026	62	59.1	59.1	62	58.6	18,784
April 23, 2026	62.37	61.06	61.06	62.37	61	16,081
April 22, 2026	61.9	61.89	61.89	63.25	61.4	41,456
April 21, 2026	60	61.39	61.39	61.8	59.81	43,755
April 20, 2026	62	59.29	59.29	62	59	30,733
April 17, 2026	59.49	61.3	61.3	62.75	59.44	92,340
April 16, 2026	58	59.14	59.14	61.29	57.6	124,582
April 15, 2026	56.5	57.21	57.21	57.74	55.59	36,429
April 13, 2026	55.45	55.31	55.31	56	54.51	14,804
April 10, 2026	55.99	55.94	55.94	56	55.01	12,154
April 09, 2026	56	55.46	55.46	56.42	54.83	25,963
April 08, 2026	55	55.3	55.3	56.25	54.1	53,802
April 07, 2026	51	51.93	51.93	53	50.73	38,074
April 06, 2026	48.9	50.4	50.4	50.99	47.21	26,375
April 02, 2026	45.7	47.06	47.06	47.78	44.91	26,662
April 01, 2026	43.05	47.04	47.04	47.66	43.05	36,158
March 30, 2026	45	42.54	42.54	45	42.1	86,144
March 27, 2026	47.54	45.28	45.28	47.57	45.05	79,015
March 25, 2026	47.35	47.81	47.81	49.49	47.25	56,870
March 24, 2026	47.4	47.3	47.3	48.5	46.2	42,671
March 23, 2026	50.05	47.3	47.3	50.05	46.9	31,124
March 20, 2026	-1	-1	50.14	-1	-1	0
March 19, 2026	51.32	50.02	50.02	51.32	49.7	34,512
March 18, 2026	49.46	51.32	51.32	51.6	49.45	42,050
March 17, 2026	52.84	49.46	49.46	53.61	49	133,306
March 16, 2026	53.95	52.84	52.84	54.19	51.07	26,887
March 13, 2026	55.96	53.95	53.95	56.21	53.51	50,930
March 12, 2026	55.3	55.96	55.96	57	54.51	25,501
March 11, 2026	55.1	55.51	55.51	57.35	55.1	50,484
March 10, 2026	55	55.33	55.33	55.92	54.51	23,617
March 09, 2026	56.6	55	55	56.6	53.51	32,610
March 06, 2026	57.39	56.8	56.8	57.4	56.01	14,099
March 05, 2026	55.65	57.3	57.3	58.7	55.4	38,676
March 04, 2026	-1	-1	55.65	-1	-1	0
March 02, 2026	56.35	57.05	57.05	58.5	56	51,120