Manaksia Limited (MANAKSIA.NS) NSE

65.94

+0.79(+1.21%)

Updated at November 14 12:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202565.365.1565.1565.8564.918,993
November 12, 202565.4965.0565.0565.864.716,402
November 11, 202565.965.2665.2665.964.911,272
November 10, 202566.165.6565.6566.4764.2625,281
November 07, 202566.265.5965.5966.264.9924,953
November 06, 202566.365.665.666.765.518,718
November 04, 20256966.4366.436966.2937,048
November 03, 202567.2868.6868.6869.7567.0539,457
October 31, 202568.3567.2867.2868.3567.1210,489
October 30, 202569.0768.1768.1769.196811,925
October 29, 202567.868.5268.5269.867.880,181
October 28, 20256967.1567.1569.486733,772
October 27, 20256868.3168.3169.8967.4368,367
October 24, 202566.667.7167.7168.7566.3558,719
October 23, 202567.1566.3366.3367.9965.5361,345
October 21, 202567.966.4566.4568.765.720,592
October 20, 20256667.567.5686649,734
October 17, 202565.8365.7465.7466.765.119,596
October 16, 20256765.8365.8367.5165.5142,625
October 15, 202568.6866.5566.5569.5366.143,342
October 14, 20256868.9168.917067.9454,739
October 13, 202565.6167.7867.7869.865.563,094
October 10, 202566.2165.9365.9366.765.725,932
October 09, 202566.566.1966.1967.0165.9639,881
October 08, 202567.6566.2566.2567.6566.1340,848
October 07, 202567.1267.967.968.7567.1225,554
October 06, 202568.2567.8467.8470.567.1567,356
October 03, 202567.7168.2568.256967.1131,432
October 01, 202567.8667.7167.7168.1967.3615,669
September 30, 202567.2567.5167.516867.2512,131
September 29, 202568.467.2567.2568.8366.8225,359
September 26, 202569.0967.7667.7669.1867.538,102
September 25, 202570.369.0969.0970.66924,319
September 24, 202570.9969.9869.987169.8525,751
September 23, 202570.0571.3771.3771.569.539,183
September 22, 202569.9870.0770.0770.8769.7539,422
September 19, 20257070.0470.0471.269.5244,029
September 18, 202570.2770.5370.5371.770.2750,925
September 17, 202571.770.2770.2771.77033,460
September 16, 202569.5170.4670.4671.6469.5139,721
September 15, 202570.470.570.571.87031,532
September 12, 202570.170.0770.0770.8969.244,512
September 11, 202570.469.7269.7271.1269.223,016
September 10, 202570.0269.7669.7671.8469.1653,914
September 09, 202570.4869.9369.9371.9669.847,364
September 08, 202570.0570.3570.3571.0870.0514,143
September 05, 202570.2870.0570.0571.8769.830,432
September 04, 202570.770.1970.1972.969.273,922
September 03, 202571.5170.0370.0372.3569.673,512
September 02, 202569.6171.3871.387369.441,788
September 01, 20256969.6669.6671.368.9273,971
August 29, 202570.1969.2469.2471.8368123,729
August 28, 202569.3969.9269.9270.846955,904
August 26, 202569.7569.3969.3970.76915,434
August 25, 202571.370.3270.3271.9870.0120,659
August 22, 202572.4570.9570.9572.4570.7522,458
August 21, 202572.5772.4572.4573.557089,259
August 20, 202569.872.2472.2473.9969.2298,760
August 19, 202570.369.469.470.36973,076
August 18, 202569.769.9769.9770.268.3176,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved