Manaksia Steels Limited (MANAKSTEEL.NS) NSE

Currency In INR

MANAKSTEEL.NS Historical Return

If you invested ₹1000 in Manaksia Steels Limited (MANAKSTEEL.NS) 10 years ago, it would be worth ₹6,450.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,926.2, while ₹1000 invested 1 year ago would be worth ₹1,058.35. This corresponds to total returns of 545.09%, 92.62%, 5.84%, respectively, with annualized returns of 20.48%, 14%, 5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKSTEEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.82	68.38	68.38	70.93	67.82	74,748
July 30, 2026	69.34	67.04	67.04	69.59	66.25	33,188
July 29, 2026	66.66	69	69	69.5	65.11	88,576
July 28, 2026	68.94	66.94	66.94	69.89	66.62	53,634
July 27, 2026	73	69.97	69.97	73.5	69.5	24,938
July 24, 2026	72.49	70.72	70.72	72.7	67.61	36,255
July 23, 2026	73	71.07	71.07	74.46	70	37,796
July 22, 2026	73.49	72.85	72.85	74.79	72	7,176
July 21, 2026	75.77	73.49	73.49	76.7	72.3	21,817
July 20, 2026	75.65	76.08	76.08	77.89	75.65	11,057
July 17, 2026	78.16	76.58	76.58	78.55	76.05	21,505
July 16, 2026	76.22	78.16	78.16	80	76.22	12,267
July 15, 2026	75.07	78.41	78.41	78.77	75.07	39,565
July 14, 2026	79.4	75.02	75.02	79.4	74.95	15,352
July 13, 2026	78.11	77.23	77.23	78.11	75.51	29,630
July 10, 2026	78.26	76.77	76.77	81	76.01	18,184
July 09, 2026	79.3	78.13	78.13	81	77.29	14,527
July 08, 2026	81.9	79.72	79.72	82.25	78.47	77,194
July 07, 2026	80.55	82.59	82.59	84.11	76.51	76,947
July 06, 2026	76.88	80.11	80.11	80.11	75.21	109,432
July 03, 2026	76	76.3	76.3	77	74.5	49,136
July 02, 2026	76.1	75.24	75.24	76.1	74.41	33,791
July 01, 2026	73.82	74.61	74.61	75.98	73.01	58,038
June 30, 2026	72.78	73.82	73.82	76.22	70	48,650
June 29, 2026	72.05	72.76	72.76	75	71.5	18,313
June 25, 2026	71.25	73.87	73.87	76.06	70.7	69,035
June 24, 2026	73	72.44	72.44	73	69.16	11,569
June 23, 2026	73.14	72.4	72.4	76	71.1	31,547
June 22, 2026	72.4	73.14	73.14	75.49	72.4	38,250
June 19, 2026	70	72.4	72.4	72.6	69.12	58,652
June 18, 2026	67.5	69.15	69.15	70	67.5	20,328
June 17, 2026	69.29	67.74	67.74	69.29	67.01	13,223
June 16, 2026	68.4	68.48	68.48	68.5	67	31,523
June 15, 2026	66.7	68.49	68.49	69.45	66.7	14,346
June 12, 2026	66.56	66.15	66.15	68.49	65	15,831
June 11, 2026	67	66.15	66.15	69.2	65.5	18,333
June 10, 2026	69.8	67.33	67.33	69.8	66.15	27,192
June 09, 2026	67	66.81	66.81	67.4	65	5,445
June 08, 2026	64.36	67.34	67.34	68	64.36	17,212
June 05, 2026	68.3	66.9	66.9	68.3	65.66	25,350
June 04, 2026	66.12	67.5	67.5	67.94	66.1	15,825
June 03, 2026	67	66.11	66.11	67.84	64.52	14,203
June 02, 2026	67.57	66.85	66.85	68.8	66	19,504
June 01, 2026	67.99	67.57	67.57	69.18	66.61	10,070
May 29, 2026	69.15	67.66	67.66	72	67.3	50,559
May 27, 2026	71.45	69.16	69.16	72.85	68.8	84,216
May 26, 2026	72.25	72.36	72.36	72.36	70.01	176,478
May 25, 2026	68.92	68.92	68.92	68.92	68.92	9,917
May 22, 2026	66.4	65.64	65.64	67	65.1	21,619
May 21, 2026	64.98	66.22	66.22	66.5	62.66	16,018
May 20, 2026	62	64.07	64.07	64.3	60.65	6,053
May 19, 2026	61.9	62.97	62.97	63.7	61.9	6,464
May 18, 2026	61.62	61.96	61.96	63.7	60	11,641
May 15, 2026	63.97	61.62	61.62	65.05	61.01	31,539
May 14, 2026	65	63.97	63.97	65.95	63.46	3,717
May 13, 2026	62.65	64.05	64.05	65.69	61.1	20,923
May 12, 2026	64.5	62.65	62.65	65.5	62.5	19,314
May 11, 2026	65	65.67	65.67	65.92	64.05	8,504
May 08, 2026	66.01	66.29	66.29	66.79	65.1	10,968
May 07, 2026	66.4	66.34	66.34	67.6	65.63	13,222