Manaksia Steels Limited (MANAKSTEEL.NS) NSE

Currency In INR

MANAKSTEEL.NS Historical Return

If you invested ₹1000 in Manaksia Steels Limited (MANAKSTEEL.NS) 10 years ago, it would be worth ₹13,790.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,257.18, while ₹1000 invested 1 year ago would be worth ₹1,893.53. This corresponds to total returns of 1,279.06%, 225.72%, 89.35%, respectively, with annualized returns of 30%, 26.66%, 89.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKSTEEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	115.01	115.01	115.01	115.01	115.01	50,312
September 09, 2026	103.9	109.54	109.54	109.54	103.9	59,230
September 08, 2026	106.41	104.33	104.33	107.5	104	47,568
September 07, 2026	107	106.41	106.41	110.16	105	80,511
September 04, 2026	109	107.3	107.3	113	106.35	171,136
September 03, 2026	112	111.91	111.91	114.76	106.1	656,027
September 02, 2026	104	109.3	109.3	109.3	101.53	510,005
September 01, 2026	104.49	104.1	104.1	104.49	97.19	1.39M
August 31, 2026	99.52	99.52	99.52	99.52	99.52	80,576
August 28, 2026	93.39	94.79	94.79	94.79	90.88	244,904
August 27, 2026	86.98	90.28	90.28	91.37	86.8	87,065
August 26, 2026	87.99	87.02	87.02	88	86.01	9,038
August 25, 2026	88.89	86.74	86.74	88.89	86.25	30,349
August 24, 2026	85.44	87.38	87.38	88.88	85.44	62,177
August 21, 2026	85.16	85.46	85.46	86.58	85	21,236
August 20, 2026	87.8	85.16	85.16	87.8	85.01	24,353
August 19, 2026	88	85.55	85.55	88	85	38,741
August 18, 2026	87	86.25	86.25	88.88	85	51,522
August 17, 2026	85	85.03	85.03	88.2	84.69	68,020
August 14, 2026	85.97	86.12	86.12	86.75	84.75	40,456
August 13, 2026	84.89	85.42	85.42	86.88	83.75	95,074
August 12, 2026	88.94	82.75	82.75	88.94	81.1	572,953
August 11, 2026	84.71	84.71	84.71	84.71	84.71	48,408
August 10, 2026	84.01	80.68	80.68	84.01	80.21	115,504
August 07, 2026	88.84	84.43	84.43	89.9	83.73	175,980
August 06, 2026	82	88.13	88.13	89.47	78.02	492,125
August 05, 2026	79.25	81.34	81.34	82.49	77.42	152,777
August 04, 2026	75.99	79.26	79.26	80.86	72.74	61,438
August 03, 2026	68.5	75.21	75.21	75.21	68.5	86,178
July 31, 2026	67.82	68.38	68.38	70.93	67.82	74,748
July 30, 2026	69.34	67.04	67.04	69.59	66.25	33,188
July 29, 2026	66.66	69	69	69.5	65.11	88,576
July 28, 2026	68.94	66.94	66.94	69.89	66.62	53,634
July 27, 2026	73	69.97	69.97	73.5	69.5	24,938
July 24, 2026	72.49	70.72	70.72	72.7	67.61	36,255
July 23, 2026	73	71.07	71.07	74.46	70	37,796
July 22, 2026	73.49	72.85	72.85	74.79	72	7,176
July 21, 2026	75.77	73.49	73.49	76.7	72.3	21,817
July 20, 2026	75.65	76.08	76.08	77.89	75.65	11,057
July 17, 2026	78.16	76.58	76.58	78.55	76.05	21,505
July 16, 2026	76.22	78.16	78.16	80	76.22	12,267
July 15, 2026	75.07	78.41	78.41	78.77	75.07	39,565
July 14, 2026	79.4	75.02	75.02	79.4	74.95	15,352
July 13, 2026	78.11	77.23	77.23	78.11	75.51	29,630
July 10, 2026	78.26	76.77	76.77	81	76.01	18,184
July 09, 2026	79.3	78.13	78.13	81	77.29	14,527
July 08, 2026	81.9	79.72	79.72	82.25	78.47	77,194
July 07, 2026	80.55	82.59	82.59	84.11	76.51	76,947
July 06, 2026	76.88	80.11	80.11	80.11	75.21	109,432
July 03, 2026	76	76.3	76.3	77	74.5	49,136
July 02, 2026	76.1	75.24	75.24	76.1	74.41	33,791
July 01, 2026	73.82	74.61	74.61	75.98	73.01	58,038
June 30, 2026	72.78	73.82	73.82	76.22	70	48,650
June 29, 2026	72.05	72.76	72.76	75	71.5	18,313
June 25, 2026	71.25	73.87	73.87	76.06	70.7	69,035
June 24, 2026	73	72.44	72.44	73	69.16	11,569
June 23, 2026	73.14	72.4	72.4	76	71.1	31,547
June 22, 2026	72.4	73.14	73.14	75.49	72.4	38,250
June 19, 2026	70	72.4	72.4	72.6	69.12	58,652
June 18, 2026	67.5	69.15	69.15	70	67.5	20,328