Manaksia Steels Limited (MANAKSTEEL.NS) NSE

64.00

+1.35(+2.15%)

Updated at May 13 03:29PM

Currency In INR

MANAKSTEEL.NS Historical Return

If you invested ₹1000 in Manaksia Steels Limited (MANAKSTEEL.NS) 10 years ago, it would be worth ₹8,366.01 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,388.06, while ₹1000 invested 1 year ago would be worth ₹1,035.77. This corresponds to total returns of 736.6%, 138.81%, 3.58%, respectively, with annualized returns of 23.65%, 19.02%, 3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKSTEEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	64.5	62.65	62.65	65.5	62.5	19,314
May 11, 2026	65	65.67	65.67	65.92	64.05	8,504
May 08, 2026	66.01	66.29	66.29	66.79	65.1	10,968
May 07, 2026	66.4	66.34	66.34	67.6	65.63	13,222
May 06, 2026	62.3	64.95	64.95	67.7	62.3	69,103
May 05, 2026	67.69	64.5	64.5	67.69	64.5	66,292
May 04, 2026	69.7	67.89	67.89	70.5	66.25	22,926
April 30, 2026	68.65	69.7	69.7	71.71	66.15	22,602
April 29, 2026	70.7	68.3	68.3	70.7	67.11	31,455
April 28, 2026	71.15	69.92	69.92	73.82	69.64	96,964
April 27, 2026	76.1	73.3	73.3	76.6	71.85	89,783
April 24, 2026	80.95	75.63	75.63	82.9	73.16	197,151
April 23, 2026	85.99	80.76	80.76	85.99	78.5	169,191
April 22, 2026	81.99	83.46	83.46	87.13	80.1	1.22M
April 21, 2026	68.6	79.21	79.21	80.23	63.75	607,262
April 20, 2026	70.79	66.86	66.86	72.9	65.66	121,424
April 17, 2026	73.1	70.79	70.79	73.8	67.05	605,025
April 16, 2026	56.71	68.04	68.04	68.04	56.71	603,541
April 15, 2026	55.8	56.7	56.7	58.7	55.8	18,049
April 13, 2026	57.22	55.14	55.14	57.22	54.07	17,562
April 10, 2026	58.01	56.94	56.94	59.11	56	18,891
April 09, 2026	57.73	57.34	57.34	60.06	56.74	11,870
April 08, 2026	58	58.02	58.02	61	57	41,910
April 07, 2026	52.7	54.64	54.64	55	51.03	11,597
April 06, 2026	51.85	52.63	52.63	53.34	49.56	28,748
April 02, 2026	48.85	49.9	49.9	50.96	48.11	7,282
April 01, 2026	46.55	48.85	48.85	50.5	46.55	27,312
March 30, 2026	46	45.99	45.99	48.6	45.11	30,981
March 27, 2026	50.71	48.28	48.28	50.71	47.13	47,337
March 25, 2026	49.5	50.71	50.71	52.89	48.54	155,536
March 24, 2026	49.89	48.21	48.21	49.9	47.1	139,747
March 23, 2026	51.28	48.13	48.13	51.56	48	34,659
March 20, 2026	-1	-1	52.33	-1	-1	0
March 19, 2026	54.55	51.87	51.87	54.55	51.55	9,770
March 18, 2026	54	53.54	53.54	55.95	52.25	9,953
March 17, 2026	53.89	53.35	53.35	54	52.05	11,592
March 16, 2026	54.55	52.56	52.56	55.85	51.9	15,324
March 13, 2026	54.01	54.55	54.55	56.97	54.01	4,027
March 12, 2026	55.01	55.05	55.05	56.36	54	5,424
March 11, 2026	56.82	55.56	55.56	57.82	55	11,431
March 10, 2026	53.13	56.53	56.53	57.84	53.13	12,395
March 09, 2026	57.1	54.91	54.91	57.1	53.51	12,950
March 06, 2026	56.97	56.96	56.96	57.19	56.16	4,953
March 05, 2026	56.2	56.28	56.28	57.85	55.5	11,706
March 04, 2026	-1	-1	56.85	-1	-1	0
March 02, 2026	55.26	55.5	55.5	57.77	55.25	29,422
February 27, 2026	59.55	57.92	57.92	59.78	57.5	35,612
February 26, 2026	60.85	58.29	58.29	60.85	58	24,526
February 25, 2026	59.05	60.34	60.34	61	59.05	11,596
February 24, 2026	59.6	59.24	59.24	59.6	58.51	10,116
February 23, 2026	61.01	58.46	58.46	61.01	58	15,607
February 20, 2026	59.7	59.94	59.94	61.5	59	20,920
February 19, 2026	64.5	59.79	59.79	64.5	58	27,306
February 18, 2026	60.3	61.39	61.39	62.45	60.22	29,362
February 17, 2026	61.88	60.88	60.88	62.46	60.5	10,166
February 16, 2026	61.51	60.57	60.57	62.4	59.88	15,834
February 13, 2026	62.41	61.31	61.31	62.41	60.9	30,498
February 12, 2026	66.3	62.18	62.18	66.3	61.56	52,435
February 11, 2026	67.9	65.11	65.11	67.9	64.13	39,273
February 10, 2026	66.5	66.65	66.65	67.7	63.26	77,707