Manaksia Steels Limited (MANAKSTEEL.NS) NSE

66.85

-0.72(-1.07%)

Updated at June 02 03:28PM

Currency In INR

MANAKSTEEL.NS Historical Return

If you invested ₹1000 in Manaksia Steels Limited (MANAKSTEEL.NS) 10 years ago, it would be worth ₹8,681.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,413.36, while ₹1000 invested 1 year ago would be worth ₹1,079.44. This corresponds to total returns of 768.18%, 141.34%, 7.94%, respectively, with annualized returns of 24.11%, 19.26%, 7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANAKSTEEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	67.99	67.57	67.57	69.18	66.61	10,070
May 29, 2026	69.15	67.66	67.66	72	67.3	50,559
May 27, 2026	71.45	69.16	69.16	72.85	68.8	84,216
May 26, 2026	72.25	72.36	72.36	72.36	70.01	176,478
May 25, 2026	68.92	68.92	68.92	68.92	68.92	9,917
May 22, 2026	66.4	65.64	65.64	67	65.1	21,619
May 21, 2026	64.98	66.22	66.22	66.5	62.66	16,018
May 20, 2026	62	64.07	64.07	64.3	60.65	6,053
May 19, 2026	61.9	62.97	62.97	63.7	61.9	6,464
May 18, 2026	61.62	61.96	61.96	63.7	60	11,641
May 15, 2026	63.97	61.62	61.62	65.05	61.01	31,539
May 14, 2026	65	63.97	63.97	65.95	63.46	3,717
May 13, 2026	62.65	64.05	64.05	65.69	61.1	20,923
May 12, 2026	64.5	62.65	62.65	65.5	62.5	19,314
May 11, 2026	65	65.67	65.67	65.92	64.05	8,504
May 08, 2026	66.01	66.29	66.29	66.79	65.1	10,968
May 07, 2026	66.4	66.34	66.34	67.6	65.63	13,222
May 06, 2026	62.3	64.95	64.95	67.7	62.3	69,103
May 05, 2026	67.69	64.5	64.5	67.69	64.5	66,292
May 04, 2026	69.7	67.89	67.89	70.5	66.25	22,926
April 30, 2026	68.65	69.7	69.7	71.71	66.15	22,602
April 29, 2026	70.7	68.3	68.3	70.7	67.11	31,455
April 28, 2026	71.15	69.92	69.92	73.82	69.64	96,964
April 27, 2026	76.1	73.3	73.3	76.6	71.85	89,783
April 24, 2026	80.95	75.63	75.63	82.9	73.16	197,151
April 23, 2026	85.99	80.76	80.76	85.99	78.5	169,191
April 22, 2026	81.99	83.46	83.46	87.13	80.1	1.22M
April 21, 2026	68.6	79.21	79.21	80.23	63.75	607,262
April 20, 2026	70.79	66.86	66.86	72.9	65.66	121,424
April 17, 2026	73.1	70.79	70.79	73.8	67.05	605,025
April 16, 2026	56.71	68.04	68.04	68.04	56.71	603,541
April 15, 2026	55.8	56.7	56.7	58.7	55.8	18,049
April 13, 2026	57.22	55.14	55.14	57.22	54.07	17,562
April 10, 2026	58.01	56.94	56.94	59.11	56	18,891
April 09, 2026	57.73	57.34	57.34	60.06	56.74	11,870
April 08, 2026	58	58.02	58.02	61	57	41,910
April 07, 2026	52.7	54.64	54.64	55	51.03	11,597
April 06, 2026	51.85	52.63	52.63	53.34	49.56	28,748
April 02, 2026	48.85	49.9	49.9	50.96	48.11	7,282
April 01, 2026	46.55	48.85	48.85	50.5	46.55	27,312
March 30, 2026	46	45.99	45.99	48.6	45.11	30,981
March 27, 2026	50.71	48.28	48.28	50.71	47.13	47,337
March 25, 2026	49.5	50.71	50.71	52.89	48.54	155,536
March 24, 2026	49.89	48.21	48.21	49.9	47.1	139,747
March 23, 2026	51.28	48.13	48.13	51.56	48	34,659
March 20, 2026	-1	-1	52.33	-1	-1	0
March 19, 2026	54.55	51.87	51.87	54.55	51.55	9,770
March 18, 2026	54	53.54	53.54	55.95	52.25	9,953
March 17, 2026	53.89	53.35	53.35	54	52.05	11,592
March 16, 2026	54.55	52.56	52.56	55.85	51.9	15,324
March 13, 2026	54.01	54.55	54.55	56.97	54.01	4,027
March 12, 2026	55.01	55.05	55.05	56.36	54	5,424
March 11, 2026	56.82	55.56	55.56	57.82	55	11,431
March 10, 2026	53.13	56.53	56.53	57.84	53.13	12,395
March 09, 2026	57.1	54.91	54.91	57.1	53.51	12,950
March 06, 2026	56.97	56.96	56.96	57.19	56.16	4,953
March 05, 2026	56.2	56.28	56.28	57.85	55.5	11,706
March 04, 2026	-1	-1	56.85	-1	-1	0
March 02, 2026	55.26	55.5	55.5	57.77	55.25	29,422
February 27, 2026	59.55	57.92	57.92	59.78	57.5	35,612