Manali Petrochemicals Limited (MANALIPETC.NS) NSE

72.58

-0.47(-0.64%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202573.4872.5872.5874.4772.01564,761
October 16, 202574.4973.0573.0577.2972.351.95M
October 15, 202573.1574.6274.6277.672.781.57M
October 14, 202573.6573.5173.517573651,779
October 13, 202572.2673.6773.6775.9771.641.97M
October 10, 202570.573.0173.0173.25701.75M
October 09, 202564.8470.8970.897464.639.83M
October 08, 20256464.6264.6264.9764163,284
October 07, 202564.7563.8463.8466.2563.55379,213
October 06, 202565.9464.7464.7466.7664.3250,387
October 03, 202566.2365.6665.6666.3664.83189,219
October 01, 202564.464.9464.9465.3564222,430
September 30, 202564.2364.1964.1965.763.91275,900
September 29, 202564.764.1964.1966.2564223,897
September 26, 202566.0464.5464.5466.964.29220,250
September 25, 202566.4566.0466.046865.68204,915
September 24, 202566.866.3366.3367.9166.15186,973
September 23, 202567.7466.8366.8368.4766.17203,595
September 22, 202568.367.7467.7469.6467.29257,274
September 19, 202569.8268.368.370.0368.05271,539
September 18, 202568.969.4169.4170.468.9219,156
September 17, 202569.4568.7268.7270.5568.53350,237
September 16, 202570.2468.8868.8872.3768.5660,459
September 15, 20257169.8569.857169.3291,684
September 12, 202570.970.3770.3771.8470.14187,091
September 11, 202570.9870.6570.6572.570.55217,886
September 10, 202572.271.3171.3172.571.01230,773
September 09, 202572.8271.571.573.6271.3241,291
September 08, 202573.373.2873.2875.4872.82598,799
September 05, 202572.272.0672.0673.6870.41446,108
September 04, 202574.4471.8271.8275.971.3868,993
September 03, 202568.973.773.774.6568.632.06M
September 02, 202568.1968.9168.9170.6267.83579,919
September 01, 202566.368.0568.0569.67662.07M
August 29, 202564.2564.4364.4366.264185,158
August 28, 20256564.8964.8965.6164.15156,912
August 26, 20256665.1365.1366.5965101,150
August 25, 202567.766.1866.1867.966.01380,296
August 22, 202568.267.1967.1968.265.97342,542
August 21, 202568.4968.0368.0370.6767.5490,662
August 20, 202567.268.2868.286966.85431,463
August 19, 202564.1266.8266.8267.563.82587,845
August 18, 202564.2564.2964.2966.2164.01410,055
August 14, 202565.964.2164.2167.1763.5247,465
August 13, 202566.365.6765.6766.6665.35161,064
August 12, 202567.2365.9865.986865.5624,192
August 11, 202565.6665.1565.1566.1364.13295,861
August 08, 202564.4964.8264.826863.64603,288
August 07, 202563.0163.8763.8764.9862.11396,809
August 06, 202565.7663.5863.5865.9963.2352,941
August 05, 202565.9965.4465.4468.4465.1900,159
August 04, 20256665.3965.3967.1965503,981
August 01, 20256866.0766.0768.565.31438,194
July 31, 202568.867.9667.9669.4467.1612,302
July 30, 202571.7168.9768.9771.968.62789,674
July 29, 202570.271.9971.9973.369.081.22M
July 28, 202572.970.2870.2873.7469.88757,307
July 25, 202574.4972.972.974.9972.52634,495
July 24, 202577.2574.7274.7278.2474.151.33M
July 23, 202577.5576.1876.1877.6274.761.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved