Manali Petrochemicals Limited (MANALIPETC.NS) NSE

64.14

+4.59(+7.71%)

Updated at June 03 03:30PM

Currency In INR

MANALIPETC.NS Historical Return

If you invested ₹1000 in Manali Petrochemicals Limited (MANALIPETC.NS) 10 years ago, it would be worth ₹2,323.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹777.48, while ₹1000 invested 1 year ago would be worth ₹1,019.83. This corresponds to total returns of 132.38%, -22.25%, 1.98%, respectively, with annualized returns of 8.79%, -4.91%, 1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANALIPETC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.4	59.55	59.55	59.95	58.11	185,727
June 01, 2026	61	59.53	59.53	61	59.5	246,456
May 29, 2026	60.34	60.05	60.05	62	59.5	447,498
May 27, 2026	60.01	60.34	60.34	61.5	59.93	374,145
May 26, 2026	60	59.48	59.48	62.5	59.1	675,602
May 25, 2026	63.1	60.47	60.47	63.8	59.83	1.44M
May 22, 2026	58	62.94	62.94	66.62	57.31	18.82M
May 21, 2026	58	55.52	55.52	58	55	228,981
May 20, 2026	56.6	56.38	56.38	57.24	56.05	155,325
May 19, 2026	55.08	57.23	57.23	57.7	55.08	287,127
May 18, 2026	55.23	55.38	55.38	55.84	54.1	183,092
May 15, 2026	56.79	56.07	56.07	56.99	55.63	157,452
May 14, 2026	55.36	56.5	56.5	56.95	54.76	227,439
May 13, 2026	55.5	55.06	55.06	55.95	55	144,103
May 12, 2026	55.58	55.05	55.05	55.81	54.75	247,495
May 11, 2026	56.88	55.33	55.33	57.94	55.1	200,805
May 08, 2026	56.65	56.7	56.7	57.42	55.1	180,418
May 07, 2026	58	56.65	56.65	58.45	56.3	259,380
May 06, 2026	58.3	57.99	57.99	58.96	57.05	401,917
May 05, 2026	54.3	57.84	57.84	58.9	54.22	822,138
May 04, 2026	53.43	55.22	55.22	55.7	52.99	281,923
April 30, 2026	54.85	53.43	53.43	54.85	52.52	94,583
April 29, 2026	54.3	53.74	53.74	55.5	53.47	146,269
April 28, 2026	54.01	54.43	54.43	55.97	54.01	122,079
April 27, 2026	52.9	54.78	54.78	55.9	52.9	273,590
April 24, 2026	54.16	52.95	52.95	54.5	52.5	139,768
April 23, 2026	55.17	54.16	54.16	55.5	53.9	97,900
April 22, 2026	55.41	55.17	55.17	55.79	54.83	100,106
April 21, 2026	54.65	55.41	55.41	55.88	54.5	111,528
April 20, 2026	55.17	54.92	54.92	56.1	53.61	310,093
April 17, 2026	54.82	55.17	55.17	55.48	53.64	146,834
April 16, 2026	55.28	54.72	54.72	56	54.27	205,197
April 15, 2026	56.25	54.7	54.7	57.16	54.5	447,098
April 13, 2026	53.6	55.84	55.84	56.35	52.36	633,282
April 10, 2026	55.32	55.07	55.07	57.14	53.26	1.1M
April 09, 2026	49.28	53.26	53.26	54	48.8	1.24M
April 08, 2026	48.45	49.28	49.28	49.5	47.18	500,191
April 07, 2026	43.95	46.37	46.37	48.9	43.2	2.05M
April 06, 2026	43.5	43.61	43.61	43.88	42.1	297,837
April 02, 2026	42	42.86	42.86	43.09	40.07	326,666
April 01, 2026	40	41.76	41.76	42.48	39.99	754,861
March 30, 2026	40.5	39.38	39.38	40.92	39.13	621,445
March 27, 2026	43.73	41.27	41.27	44.5	40.6	613,918
March 25, 2026	43.18	43.73	43.73	44.9	43.18	552,528
March 24, 2026	43.8	43.18	43.18	44.7	41.85	395,119
March 23, 2026	44.6	42.12	42.12	44.72	42	543,184
March 20, 2026	-1	-1	45.51	-1	-1	0
March 19, 2026	46.21	45.33	45.33	46.45	45	193,127
March 18, 2026	44.47	46.91	46.91	47.56	44.47	477,283
March 17, 2026	44.68	44.2	44.2	45.6	43.9	255,930
March 16, 2026	45.5	44.68	44.68	45.79	43.76	403,506
March 13, 2026	49.14	45.93	45.93	49.31	45.31	402,107
March 12, 2026	49.8	49.14	49.14	50	48.42	270,325
March 11, 2026	50.46	49.99	49.99	51.7	49.8	313,374
March 10, 2026	51	50.33	50.33	52	49.65	315,742
March 09, 2026	50.3	49.8	49.8	51.3	49	236,043
March 06, 2026	52.44	51.44	51.44	53.32	51.15	180,825
March 05, 2026	51.6	52.44	52.44	52.89	51.11	172,512
March 04, 2026	-1	-1	51.81	-1	-1	0
March 02, 2026	52.5	53.64	53.64	55	50.1	179,016