Manali Petrochemicals Limited (MANALIPETC.NS) NSE

74.55

+2.49(+3.46%)

Updated at September 08 01:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202572.272.0672.0673.6870.41446,108
September 04, 202574.4471.8271.8275.971.3868,993
September 03, 202568.973.773.774.6568.632.06M
September 02, 202568.1968.9168.9170.6267.83579,919
September 01, 202566.368.0568.0569.67662.07M
August 29, 202564.2564.4364.4366.264185,158
August 28, 20256564.8964.8965.6164.15156,912
August 26, 20256665.1365.1366.5965101,150
August 25, 202567.766.1866.1867.966.01380,296
August 22, 202568.267.1967.1968.265.97342,542
August 21, 202568.4968.0368.0370.6767.5490,662
August 20, 202567.268.2868.286966.85431,463
August 19, 202564.1266.8266.8267.563.82587,845
August 18, 202564.2564.2964.2966.2164.01410,055
August 14, 202565.964.2164.2167.1763.5247,465
August 13, 202566.365.6765.6766.6665.35161,064
August 12, 202567.2365.9865.986865.5624,192
August 11, 202565.6665.1565.1566.1364.13295,861
August 08, 202564.4964.8264.826863.64603,288
August 07, 202563.0163.8763.8764.9862.11396,809
August 06, 202565.7663.5863.5865.9963.2352,941
August 05, 202565.9965.4465.4468.4465.1900,159
August 04, 20256665.3965.3967.1965503,981
August 01, 20256866.0766.0768.565.31438,194
July 31, 202568.867.9667.9669.4467.1612,302
July 30, 202571.7168.9768.9771.968.62789,674
July 29, 202570.271.9971.9973.369.081.22M
July 28, 202572.970.2870.2873.7469.88757,307
July 25, 202574.4972.972.974.9972.52634,495
July 24, 202577.2574.7274.7278.2474.151.33M
July 23, 202577.5576.1876.1877.6274.761.29M
July 22, 202577.676.3976.3978.1975.851.44M
July 21, 202578.4477.8277.8279.8777.013.65M
July 18, 202570.779.2579.2581.169.1523.03M
July 17, 202569.569.1269.1271.2768.25732,367
July 16, 202568.2468.168.169.167.5351,872
July 15, 202567.6368.2468.246967.5305,994
July 14, 202568.7267.2367.2369.1566.75497,014
July 11, 202570.2568.7268.7270.2568.15354,314
July 10, 202569.6270.2670.2670.8669.62332,280
July 09, 202568.7969.6269.6270.9468.56929,574
July 08, 202568.9968.3468.3469.6767.58572,492
July 07, 202573.169.0169.0173.6468.6929,520
July 04, 202573.4672.7772.7774.4572.251.3M
July 03, 202568.5573.8373.8374.868.23.26M
July 02, 202570.7569.0569.0571.3268.75672,958
July 01, 20256970.2770.2772.468.681.82M
June 30, 202567.968.9368.9369.3267.71524,504
June 27, 202569.3567.667.670.4567.2763,734
June 26, 202570.7569.6969.6971.0369.311.03M
June 25, 202568.2970.0370.0370.768.131.71M
June 24, 202570.29686870.8467.21.57M
June 23, 202566.769.0969.0971.866.374.19M
June 20, 202566.6266.1966.1968.2765.31.52M
June 19, 20257167.0267.0273.7966.135.14M
June 18, 202565.1770.3970.3971.956511.49M
June 17, 202562.365.1765.1768.3862.34.88M
June 16, 20256362.2862.2864.7461.27926,623
June 13, 202562.91646468.4762.53.7M
June 12, 20255964.1964.1966.3358.97.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved