Manali Petrochemicals Limited (MANALIPETC.NS) NSE

Currency In INR

MANALIPETC.NS Historical Return

If you invested ₹1000 in Manali Petrochemicals Limited (MANALIPETC.NS) 10 years ago, it would be worth ₹2,969 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹671, while ₹1000 invested 1 year ago would be worth ₹1,145.5. This corresponds to total returns of 196.9%, -32.9%, 14.55%, respectively, with annualized returns of 11.5%, -7.67%, 14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANALIPETC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	74.97	76.65	76.65	78.4	74.53	1.06M
November 09, 2026	77.31	74.35	74.35	77.99	73.8	1.29M
November 08, 2026	77.85	78.07	78.07	78.87	77	690,510
November 06, 2026	73.1	75.54	75.54	77.67	70.2	5.68M
November 05, 2026	74.5	73.1	73.1	76.18	72.03	722,328
November 04, 2026	70.17	72.96	72.96	73.5	68.62	628,619
November 03, 2026	71.99	70.27	70.27	72.77	70	431,010
November 02, 2026	68.68	71.99	71.99	73.09	68	934,655
October 30, 2026	71.25	68.38	68.38	71.48	67.77	1.06M
October 29, 2026	72.93	71.66	71.66	73.74	70.5	580,987
October 28, 2026	74.7	73	73	76.34	72.32	826,988
October 27, 2026	73.95	74.49	74.49	75.69	72	987,046
October 26, 2026	71.5	72.95	72.95	74	69.36	833,903
October 23, 2026	75.53	72.75	72.75	75.53	70.89	1.29M
October 22, 2026	77.33	75.15	75.15	77.67	74.37	995,598
October 21, 2026	81.69	77.72	77.72	83.88	76.5	1.44M
October 19, 2026	83.93	81.69	81.69	84.01	81.3	867,422
October 16, 2026	82.67	84.42	84.42	85.25	81.56	1.08M
October 15, 2026	86.07	81.99	81.99	86.21	81.5	1.04M
October 14, 2026	84.41	85.79	85.79	87.2	83.61	1.65M
October 13, 2026	83.6	84.41	84.41	85.25	80.13	1.78M
October 12, 2026	86.97	83.99	83.99	87.09	82.1	1.78M
October 09, 2026	86	85.87	85.87	87.87	85.1	1.58M
October 08, 2026	90.48	85.88	85.88	90.69	85.2	2.44M
October 07, 2026	93	90.48	90.48	93	87.7	3.98M
October 06, 2026	88	92.36	92.36	92.8	87.45	10.48M
October 05, 2026	80.53	87.19	87.19	91.9	80.1	30.03M
October 01, 2026	81.05	78.15	78.15	81.06	75.56	1.36M
September 30, 2026	80.65	80.98	80.98	82.75	80.18	828,103
September 29, 2026	82.09	80.18	80.18	82.44	78.82	1.17M
September 28, 2026	83.9	82.02	82.02	86.48	81.2	1.51M
September 25, 2026	83.75	84.65	84.65	85.45	82.35	1.07M
September 24, 2026	87.1	83.28	83.28	87.1	82.62	1.08M
September 23, 2026	85.69	87.69	87.69	88.8	84.94	2.08M
September 22, 2026	87	84.87	84.87	87	84.35	927,627
September 21, 2026	84.1	86.71	86.71	89.1	84.1	5.28M
September 18, 2026	82.3	82.92	82.92	83.47	80.95	884,970
September 17, 2026	82.38	82.3	82.3	83.43	81.15	892,492
September 16, 2026	80	82.37	82.37	85.5	79.5	2.64M
September 15, 2026	84.93	80.19	80.19	87.4	79	1.73M
September 11, 2026	85.49	84.93	84.93	87.65	82.22	2.15M
September 10, 2026	87.5	86.27	86.27	89.55	85.72	1.53M
September 09, 2026	90.6	87.15	87.15	92	86.5	3.3M
September 08, 2026	86	90.08	90.08	93	85	8.52M
September 07, 2026	88	86.16	86.16	88.14	84.67	2.32M
September 04, 2026	89.56	86.76	86.76	90.61	86	6.44M
September 03, 2026	83	89.73	89.73	90.89	82	39.15M
September 02, 2026	84.7	82.76	82.76	85.4	81.6	8.29M
September 01, 2026	84	84.04	84.04	88	82.35	55.59M
August 31, 2026	75	81.75	81.75	84.8	73.62	73.4M
August 28, 2026	70.99	73.36	73.36	74.14	70.64	688,296
August 27, 2026	74.36	70.8	70.8	75	70.47	874,458
August 26, 2026	74.89	74.26	74.26	75.71	73.99	541,311
August 25, 2026	74.5	74.87	74.87	77.14	74.41	976,418
August 24, 2026	74.8	74.91	74.91	76.7	74.4	1.13M
August 21, 2026	78.5	74.02	74.02	78.5	73.57	1.45M
August 20, 2026	74.18	77.73	77.73	78.5	72.92	4.39M
August 19, 2026	71.64	72.8	72.8	78.72	71.11	10.74M
August 18, 2026	68	71.06	71.06	71.45	66.81	2M
August 17, 2026	69.29	67.64	67.64	69.75	67.1	492,493