Manali Petrochemicals Limited (MANALIPETC.NS) NSE

Currency In INR

MANALIPETC.NS Historical Return

If you invested ₹1000 in Manali Petrochemicals Limited (MANALIPETC.NS) 10 years ago, it would be worth ₹2,952.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹944.13, while ₹1000 invested 1 year ago would be worth ₹1,126.29. This corresponds to total returns of 195.25%, -5.59%, 12.63%, respectively, with annualized returns of 11.43%, -1.14%, 12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANALIPETC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	78.5	74.02	74.02	78.5	73.57	1.45M
August 20, 2026	74.18	77.73	77.73	78.5	72.92	4.39M
August 19, 2026	71.64	72.8	72.8	78.72	71.11	10.74M
August 18, 2026	68	71.06	71.06	71.45	66.81	2M
August 17, 2026	69.29	67.64	67.64	69.75	67.1	492,493
August 14, 2026	71.13	69.27	69.27	74.45	69.01	4.39M
August 13, 2026	68	68.83	68.83	69.4	67.5	976,999
August 12, 2026	65.5	67.39	67.39	69.28	65.5	1.19M
August 11, 2026	64.7	65.53	65.53	65.7	64.35	298,601
August 10, 2026	63.91	64.35	64.35	66	63.91	335,093
August 07, 2026	65.22	64.64	64.64	65.9	64.01	233,379
August 06, 2026	66.44	65.54	65.54	66.49	65.12	220,768
August 05, 2026	67.7	65.66	65.66	67.7	65.15	242,844
August 04, 2026	67.25	66.57	66.57	68	66.1	354,879
August 03, 2026	64.89	66.64	66.64	68.5	64.25	541,966
July 31, 2026	64.49	64.89	64.89	65.55	64.49	115,550
July 30, 2026	64.8	64.52	64.52	66.45	63.74	153,946
July 29, 2026	66.32	65.21	65.21	66.34	64.8	197,427
July 28, 2026	67.64	66.14	66.14	67.64	65.67	299,919
July 27, 2026	67.75	66.97	66.97	68.5	66	666,867
July 24, 2026	64.8	66.77	66.77	66.99	64.5	963,231
July 23, 2026	64.35	64.8	64.8	66	63.32	447,052
July 22, 2026	67.7	64.24	64.24	69	63.5	1.21M
July 21, 2026	63.62	65.78	65.78	67.72	63.62	1.22M
July 20, 2026	62.41	63.87	63.87	64.4	61.44	649,795
July 17, 2026	62.94	61.77	61.77	63.5	61	341,320
July 16, 2026	64.07	63.4	63.4	64.85	63.1	131,162
July 15, 2026	63.49	63.59	63.59	65.2	62.8	167,185
July 14, 2026	64.7	63.15	63.15	64.7	62.9	186,061
July 13, 2026	62.54	65.27	65.27	65.9	61.65	678,686
July 10, 2026	61.02	62.48	62.48	63.55	61.02	280,280
July 09, 2026	61.61	60.9	60.9	62.19	60.2	181,669
July 08, 2026	62.2	60.92	60.92	63.94	60.1	226,743
July 07, 2026	63.65	62.83	62.83	63.65	62.7	105,659
July 06, 2026	63.7	63.31	63.31	64.9	62.5	283,236
July 03, 2026	64.9	63.78	63.78	65.2	63.5	173,382
July 02, 2026	65.86	64.68	64.68	66.1	64.13	178,616
July 01, 2026	64	65.38	65.38	65.65	64	223,361
June 30, 2026	63.98	64.1	64.1	65.5	63	200,105
June 29, 2026	63.94	63.51	63.51	63.99	62.5	159,480
June 25, 2026	66.99	63.53	63.53	66.99	63.2	268,590
June 24, 2026	64.59	65.98	65.98	66.4	63.7	275,460
June 23, 2026	66.49	64.23	64.23	66.49	63.2	293,574
June 22, 2026	65.94	66.2	66.2	67.35	65.41	321,564
June 19, 2026	66.55	65.5	65.5	66.76	65.16	347,843
June 18, 2026	66.79	66.55	66.55	67.94	65.46	441,678
June 17, 2026	67.5	66.59	66.59	68.39	66.15	457,232
June 16, 2026	68.95	67.68	67.68	70.83	67.5	1.37M
June 15, 2026	65.83	68.2	68.2	68.9	64.23	2.35M
June 12, 2026	59.75	65.2	65.2	68.6	59.75	9.3M
June 11, 2026	60.49	59.22	59.22	60.49	58.8	154,885
June 10, 2026	62.83	60.53	60.53	64.2	60	261,210
June 09, 2026	62.5	62.52	62.52	62.99	61.61	192,878
June 08, 2026	63	62.33	62.33	64.99	61.56	368,966
June 05, 2026	64.4	64.58	64.58	65.82	63.71	465,869
June 04, 2026	64.25	64.52	64.52	66.8	64.1	1.16M
June 03, 2026	60.45	64.14	64.14	65.2	58.2	2.62M
June 02, 2026	59.4	59.55	59.55	59.95	58.11	185,727
June 01, 2026	61	59.53	59.53	61	59.5	246,456
May 29, 2026	60.34	60.05	60.05	62	59.5	447,498