Manali Petrochemicals Limited (MANALIPETC.NS) NSE

Currency In INR

MANALIPETC.NS Historical Return

If you invested ₹1000 in Manali Petrochemicals Limited (MANALIPETC.NS) 10 years ago, it would be worth ₹2,421.61 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹621.41, while ₹1000 invested 1 year ago would be worth ₹1,187.94. This corresponds to total returns of 142.16%, -37.86%, 18.79%, respectively, with annualized returns of 9.24%, -9.08%, 18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MANALIPETC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	81.05	78.15	78.15	81.06	75.56	1.36M
September 30, 2026	80.65	80.98	80.98	82.75	80.18	828,103
September 29, 2026	82.09	80.18	80.18	82.44	78.82	1.17M
September 28, 2026	83.9	82.02	82.02	86.48	81.2	1.51M
September 25, 2026	83.75	84.65	84.65	85.45	82.35	1.07M
September 24, 2026	87.1	83.28	83.28	87.1	82.62	1.08M
September 23, 2026	85.69	87.69	87.69	88.8	84.94	2.08M
September 22, 2026	87	84.87	84.87	87	84.35	927,627
September 21, 2026	84.1	86.71	86.71	89.1	84.1	5.28M
September 18, 2026	82.3	82.92	82.92	83.47	80.95	884,970
September 17, 2026	82.38	82.3	82.3	83.43	81.15	892,492
September 16, 2026	80	82.37	82.37	85.5	79.5	2.64M
September 15, 2026	84.93	80.19	80.19	87.4	79	1.73M
September 11, 2026	85.49	84.93	84.93	87.65	82.22	2.15M
September 10, 2026	87.5	86.27	86.27	89.55	85.72	1.53M
September 09, 2026	90.6	87.15	87.15	92	86.5	3.3M
September 08, 2026	86	90.08	90.08	93	85	8.52M
September 07, 2026	88	86.16	86.16	88.14	84.67	2.32M
September 04, 2026	89.56	86.76	86.76	90.61	86	6.44M
September 03, 2026	83	89.73	89.73	90.89	82	39.15M
September 02, 2026	84.7	82.76	82.76	85.4	81.6	8.29M
September 01, 2026	84	84.04	84.04	88	82.35	55.59M
August 31, 2026	75	81.75	81.75	84.8	73.62	73.4M
August 28, 2026	70.99	73.36	73.36	74.14	70.64	688,296
August 27, 2026	74.36	70.8	70.8	75	70.47	874,458
August 26, 2026	74.89	74.26	74.26	75.71	73.99	541,311
August 25, 2026	74.5	74.87	74.87	77.14	74.41	976,418
August 24, 2026	74.8	74.91	74.91	76.7	74.4	1.13M
August 21, 2026	78.5	74.02	74.02	78.5	73.57	1.45M
August 20, 2026	74.18	77.73	77.73	78.5	72.92	4.39M
August 19, 2026	71.64	72.8	72.8	78.72	71.11	10.74M
August 18, 2026	68	71.06	71.06	71.45	66.81	2M
August 17, 2026	69.29	67.64	67.64	69.75	67.1	492,493
August 14, 2026	71.13	69.27	69.27	74.45	69.01	4.39M
August 13, 2026	68	68.83	68.83	69.4	67.5	976,999
August 12, 2026	65.5	67.39	67.39	69.28	65.5	1.19M
August 11, 2026	64.7	65.53	65.53	65.7	64.35	298,601
August 10, 2026	63.91	64.35	64.35	66	63.91	335,093
August 07, 2026	65.22	64.64	64.64	65.9	64.01	233,379
August 06, 2026	66.44	65.54	65.54	66.49	65.12	220,768
August 05, 2026	67.7	65.66	65.66	67.7	65.15	242,844
August 04, 2026	67.25	66.57	66.57	68	66.1	354,879
August 03, 2026	64.89	66.64	66.64	68.5	64.25	541,966
July 31, 2026	64.49	64.89	64.89	65.55	64.49	115,550
July 30, 2026	64.8	64.52	64.52	66.45	63.74	153,946
July 29, 2026	66.32	65.21	65.21	66.34	64.8	197,427
July 28, 2026	67.64	66.14	66.14	67.64	65.67	299,919
July 27, 2026	67.75	66.97	66.97	68.5	66	666,867
July 24, 2026	64.8	66.77	66.77	66.99	64.5	963,231
July 23, 2026	64.35	64.8	64.8	66	63.32	447,052
July 22, 2026	67.7	64.24	64.24	69	63.5	1.21M
July 21, 2026	63.62	65.78	65.78	67.72	63.62	1.22M
July 20, 2026	62.41	63.87	63.87	64.4	61.44	649,795
July 17, 2026	62.94	61.77	61.77	63.5	61	341,320
July 16, 2026	64.07	63.4	63.4	64.85	63.1	131,162
July 15, 2026	63.49	63.59	63.59	65.2	62.8	167,185
July 14, 2026	64.7	63.15	63.15	64.7	62.9	186,061
July 13, 2026	62.54	65.27	65.27	65.9	61.65	678,686
July 10, 2026	61.02	62.48	62.48	63.55	61.02	280,280
July 09, 2026	61.61	60.9	60.9	62.19	60.2	181,669