Manali Petrochemicals Limited (MANALIPETC.NS) NSE

Currency In INR

AD

MANALIPETC.NS Historical Return

If you invested ₹1000 in Manali Petrochemicals Limited (MANALIPETC.NS) 10 years ago, it would be worth ₹2,969 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹671, while ₹1000 invested 1 year ago would be worth ₹1,145.5. This corresponds to total returns of 196.9%, -32.9%, 14.55%, respectively, with annualized returns of 11.5%, -7.67%, 14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MANALIPETC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202674.9776.6576.6578.474.531.06M
November 09, 202677.3174.3574.3577.9973.81.29M
November 08, 202677.8578.0778.0778.8777690,510
November 06, 202673.175.5475.5477.6770.25.68M
November 05, 202674.573.173.176.1872.03722,328
November 04, 202670.1772.9672.9673.568.62628,619
November 03, 202671.9970.2770.2772.7770431,010
November 02, 202668.6871.9971.9973.0968934,655
October 30, 202671.2568.3868.3871.4867.771.06M
October 29, 202672.9371.6671.6673.7470.5580,987
October 28, 202674.7737376.3472.32826,988
October 27, 202673.9574.4974.4975.6972987,046
October 26, 202671.572.9572.957469.36833,903
October 23, 202675.5372.7572.7575.5370.891.29M
October 22, 202677.3375.1575.1577.6774.37995,598
October 21, 202681.6977.7277.7283.8876.51.44M
October 19, 202683.9381.6981.6984.0181.3867,422
October 16, 202682.6784.4284.4285.2581.561.08M
October 15, 202686.0781.9981.9986.2181.51.04M
October 14, 202684.4185.7985.7987.283.611.65M
October 13, 202683.684.4184.4185.2580.131.78M
October 12, 202686.9783.9983.9987.0982.11.78M
October 09, 20268685.8785.8787.8785.11.58M
October 08, 202690.4885.8885.8890.6985.22.44M
October 07, 20269390.4890.489387.73.98M
October 06, 20268892.3692.3692.887.4510.48M
October 05, 202680.5387.1987.1991.980.130.03M
October 01, 202681.0578.1578.1581.0675.561.36M
September 30, 202680.6580.9880.9882.7580.18828,103
September 29, 202682.0980.1880.1882.4478.821.17M
September 28, 202683.982.0282.0286.4881.21.51M
September 25, 202683.7584.6584.6585.4582.351.07M
September 24, 202687.183.2883.2887.182.621.08M
September 23, 202685.6987.6987.6988.884.942.08M
September 22, 20268784.8784.878784.35927,627
September 21, 202684.186.7186.7189.184.15.28M
September 18, 202682.382.9282.9283.4780.95884,970
September 17, 202682.3882.382.383.4381.15892,492
September 16, 20268082.3782.3785.579.52.64M
September 15, 202684.9380.1980.1987.4791.73M
September 11, 202685.4984.9384.9387.6582.222.15M
September 10, 202687.586.2786.2789.5585.721.53M
September 09, 202690.687.1587.159286.53.3M
September 08, 20268690.0890.0893858.52M
September 07, 20268886.1686.1688.1484.672.32M
September 04, 202689.5686.7686.7690.61866.44M
September 03, 20268389.7389.7390.898239.15M
September 02, 202684.782.7682.7685.481.68.29M
September 01, 20268484.0484.048882.3555.59M
August 31, 20267581.7581.7584.873.6273.4M
August 28, 202670.9973.3673.3674.1470.64688,296
August 27, 202674.3670.870.87570.47874,458
August 26, 202674.8974.2674.2675.7173.99541,311
August 25, 202674.574.8774.8777.1474.41976,418
August 24, 202674.874.9174.9176.774.41.13M
August 21, 202678.574.0274.0278.573.571.45M
August 20, 202674.1877.7377.7378.572.924.39M
August 19, 202671.6472.872.878.7271.1110.74M
August 18, 20266871.0671.0671.4566.812M
August 17, 202669.2967.6467.6469.7567.1492,493
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved